Sp Cowldinvmkt$ (IMID)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 250.17 | -0.96 | -0.38 | 251.22 | 251.415 | 249.62 | 2102 |
| 1739899800 | 251.13 | 0.22 | 0.09 | 251.31 | 251.66 | 250.39 | 2035 |
| 1739813400 | 250.91 | 0.69 | 0.28 | 250.52 | 251.125 | 249.79 | 469 |
| 1739554200 | 250.22 | 1.13 | 0.46 | 250.19 | 250.725 | 249.575 | 1598 |
| 1739467800 | 249.085 | 3.1 | 1.26 | 247.47 | 249.085 | 246.545 | 3917 |
| 1739381400 | 245.99 | -1.29 | -0.52 | 247.56 | 250.535 | 244.855 | 1772 |
| 1739295000 | 247.28 | 0.12 | 0.05 | 246.45 | 247.48 | 246.17 | 926 |
| 1739208600 | 247.165 | 0.69 | 0.28 | 246.45 | 247.605 | 246.445 | 647 |
| 1738949400 | 246.475 | -1.52 | -0.61 | 247.84 | 248.51 | 245.585 | 7827 |
| 1738863000 | 247.995 | 1.88 | 0.77 | 247.22 | 247.995 | 247.055 | 3716 |
| 1738776600 | 246.11 | 0.19 | 0.08 | 244.92 | 246.11 | 244.515 | 2246 |
| 1738690200 | 245.925 | 2.2 | 0.90 | 243.82 | 245.935 | 242.645 | 3619 |
| 1738603800 | 243.725 | -4.26 | -1.72 | 240.69 | 244.17 | 240.56 | 12988 |
| 1738344600 | 247.98 | 1.1 | 0.44 | 247.9 | 248.185 | 247.135 | 6277 |
| 1738258200 | 246.885 | 1.45 | 0.59 | 246.28 | 247.145 | 245.755 | 432 |
| 1738171800 | 245.43 | 0.7 | 0.29 | 246.23 | 246.425 | 245.195 | 3239 |
| 1738085400 | 244.73 | 1.09 | 0.45 | 243.92 | 245.315 | 243.475 | 2858 |
| 1737999000 | 243.64 | -4.21 | -1.70 | 243.55 | 244.63 | 241.2 | 13025 |
| 1737739800 | 247.845 | 1.57 | 0.64 | 247.49 | 248.28 | 247.015 | 9172 |
| 1737653400 | 246.275 | 0.15 | 0.06 | 245.69 | 246.44 | 245.405 | 1256 |
| 1737567000 | 246.13 | 1.76 | 0.72 | 242 | 246.31 | 242 | 4271 |
| 1737480600 | 244.365 | 0.18 | 0.07 | 243.33 | 244.41 | 242.945 | 4614 |
| 1737394200 | 244.19 | 1.51 | 0.62 | 242.96 | 244.935 | 241.855 | 9683 |
| 1737135000 | 242.68 | 1.78 | 0.74 | 240.81 | 242.755 | 240.615 | 2853 |
| 1737048600 | 240.905 | 1.72 | 0.72 | 242.42 | 242.57 | 237.65 | 1674 |
| 1736962200 | 239.18 | 3.34 | 1.41 | 236.57 | 241.915 | 236.375 | 8862 |
| 1736875800 | 235.845 | 1.63 | 0.70 | 236.48 | 240.875 | 235.635 | 1824 |
| 1736789400 | 234.21 | -0.99 | -0.42 | 234.34 | 234.73 | 232.92 | 2198 |
| 1736530200 | 235.2 | -3.61 | -1.51 | 238.45 | 239.005 | 235.115 | 5855 |
| 1736443800 | 238.81 | -0.13 | -0.05 | 238.25 | 239.29 | 237.73 | 2293 |
| 1736357400 | 238.94 | -1.79 | -0.74 | 239.62 | 240.14 | 237.915 | 1575 |
| 1736271000 | 240.73 | -2.23 | -0.92 | 241.57 | 242.565 | 239.765 | 1700 |
| 1736184600 | 242.96 | 3.81 | 1.59 | 240.38 | 242.96 | 240.145 | 3850 |
| 1735925400 | 239.15 | 0.59 | 0.25 | 238.34 | 239.175 | 237.75 | 2717 |
| 1735839000 | 238.56 | -0.79 | -0.33 | 239.04 | 239.735 | 237.74 | 6600 |
| 1735666200 | 239.35 | 1.31 | 0.55 | 238.43 | 239.695 | 238.215 | 294 |
| 1735579800 | 238.045 | -2.63 | -1.09 | 239.82 | 240.76 | 236.98 | 3035 |
| 1735320600 | 240.67 | -0.08 | -0.03 | 242 | 242.5 | 239.605 | 8259 |
| 1735061400 | 240.745 | 1.7 | 0.71 | 241 | 241 | 240.02 | 417 |
| 1734975000 | 239.045 | -0.69 | -0.29 | 239.78 | 240.285 | 238.055 | 5782 |
| 1734715800 | 239.73 | 0.85 | 0.36 | 236.62 | 239.795 | 234.49 | 5757 |
| 1734629400 | 238.875 | -5.99 | -2.44 | 238.36 | 239.905 | 237.75 | 3265 |
| 1734543000 | 244.86 | 0.29 | 0.12 | 244.93 | 245.53 | 244.245 | 3604 |
| 1734456600 | 244.575 | -1.16 | -0.47 | 244.76 | 245.275 | 244.13 | 1951 |
| 1734370200 | 245.735 | 0.55 | 0.22 | 245.28 | 245.945 | 244.72 | 2239 |
| 1734111000 | 245.19 | -1.44 | -0.58 | 245.8 | 246.91 | 244.74 | 1897 |
| 1734024600 | 246.63 | -0.34 | -0.14 | 247.14 | 248.765 | 246.15 | 374 |
| 1733938200 | 246.97 | 0.72 | 0.29 | 245.36 | 247.055 | 245.11 | 3324 |
| 1733851800 | 246.255 | -1.62 | -0.65 | 246.39 | 246.85 | 245.995 | 1413 |
| 1733765400 | 247.87 | 0.33 | 0.13 | 248.37 | 248.805 | 247.435 | 773 |
| 1733506200 | 247.54 | 0.03 | 0.01 | 247.22 | 248.245 | 247 | 1176 |
| 1733419800 | 247.51 | 0.62 | 0.25 | 247.27 | 247.92 | 247.225 | 3032 |
| 1733333400 | 246.89 | 1.11 | 0.45 | 246.15 | 247.145 | 245.995 | 1783 |
| 1733247000 | 245.78 | 0.54 | 0.22 | 245.81 | 246.46 | 245.325 | 1869 |
| 1733160600 | 245.235 | 0.36 | 0.15 | 244.38 | 245.475 | 244.17 | 790 |
| 1732901400 | 244.875 | 1.13 | 0.46 | 243.92 | 244.91 | 243.48 | 2029 |
| 1732815000 | 243.75 | 0.78 | 0.32 | 243.6 | 244 | 243.365 | 826 |
| 1732728600 | 242.975 | -0.32 | -0.13 | 243.6 | 244.215 | 242.975 | 2332 |
| 1732642200 | 243.29 | -0.28 | -0.11 | 242.6 | 243.865 | 242.295 | 1382 |
| 1732555800 | 243.565 | 1.84 | 0.76 | 243.45 | 244.49 | 243.195 | 3687 |
| 1732296600 | 241.73 | 0.76 | 0.32 | 241.64 | 242.315 | 240.06 | 2674 |
| 1732210200 | 240.97 | 2.35 | 0.99 | 239.62 | 241.115 | 238.64 | 4562 |
| 1732123800 | 238.615 | -1.28 | -0.53 | 240.8 | 241.025 | 238.165 | 1883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
