Ish Us Mbs Gbp (IMGP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 4.9349999 | -0.01 | -0.11 | 4.9245 | 4.9455 | 4.9245 | 51 |
| 1738776600 | 4.94025 | 0.04 | 0.72 | 4.94025 | 4.94025 | 4.94025 | 0 |
| 1738690200 | 4.90475 | -0.01 | -0.14 | 4.886 | 4.90475 | 4.886 | 47 |
| 1738603800 | 4.9117499 | -0 | -0.07 | 4.9117499 | 4.9117499 | 4.9117499 | 0 |
| 1738344600 | 4.915 | 0.01 | 0.15 | 4.915 | 4.915 | 4.915 | 0 |
| 1738258200 | 4.9075 | 0 | 0.02 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1738171800 | 4.90675 | 0.01 | 0.18 | 4.90675 | 4.90675 | 4.90675 | 0 |
| 1738085400 | 4.898 | -0 | -0.10 | 4.9025 | 4.9045 | 4.88925 | 768 |
| 1737999000 | 4.90275 | 0.02 | 0.50 | 4.90275 | 4.90275 | 4.90275 | 0 |
| 1737739800 | 4.8785 | 0.01 | 0.11 | 4.8735 | 4.88075 | 4.86725 | 330 |
| 1737653400 | 4.87325 | -0.01 | -0.13 | 4.87325 | 4.87325 | 4.87325 | 436 |
| 1737567000 | 4.8797499 | -0.01 | -0.16 | 4.8797499 | 4.8797499 | 4.8797499 | 0 |
| 1737480600 | 4.8877499 | 0.01 | 0.13 | 4.8975 | 4.8975 | 4.87875 | 1 |
| 1737394200 | 4.88125 | 0.01 | 0.17 | 4.8995 | 4.8995 | 4.8615 | 91 |
| 1737135000 | 4.873 | -0 | -0.04 | 4.866 | 4.893 | 4.866 | 3 |
| 1737048600 | 4.87475 | 0.03 | 0.57 | 4.8625 | 4.87475 | 4.8445 | 1728 |
| 1736962200 | 4.847 | 0.04 | 0.90 | 4.842 | 4.86575 | 4.8404999 | 2249 |
| 1736875800 | 4.80375 | 0 | 0.06 | 4.821 | 4.821 | 4.7975 | 2 |
| 1736789400 | 4.80075 | -0.02 | -0.32 | 4.7685 | 4.816 | 4.7685 | 2 |
| 1736530200 | 4.816 | -0.04 | -0.79 | 4.8315 | 4.849 | 4.804 | 87 |
| 1736443800 | 4.85425 | 0.01 | 0.28 | 4.8585 | 4.8585 | 4.85125 | 110 |
| 1736357400 | 4.84075 | 0.01 | 0.14 | 4.8395 | 4.84675 | 4.8295 | 73 |
| 1736271000 | 4.83375 | -0.02 | -0.49 | 4.868 | 4.868 | 4.83375 | 375 |
| 1736184600 | 4.8575 | -0.01 | -0.30 | 4.874 | 4.874 | 4.85225 | 410 |
| 1735925400 | 4.87225 | -0 | -0.02 | 4.863 | 4.8835 | 4.863 | 37 |
| 1735839000 | 4.87325 | -0.01 | -0.20 | 4.894 | 4.89475 | 4.87 | 1 |
| 1735666200 | 4.88325 | -0 | -0.02 | 4.8995 | 4.8995 | 4.883 | 2 |
| 1735579800 | 4.88425 | 0.02 | 0.31 | 4.88425 | 4.88425 | 4.88425 | 0 |
| 1735320600 | 4.869 | 0.01 | 0.25 | 4.849 | 4.87375 | 4.849 | 200 |
| 1735061400 | 4.85675 | -0.01 | -0.24 | 4.849 | 4.87125 | 4.849 | 2305 |
| 1734975000 | 4.8685 | -0.01 | -0.25 | 4.8715 | 4.8715 | 4.8644999 | 325 |
| 1734715800 | 4.8804999 | 0.02 | 0.39 | 4.8804999 | 4.8804999 | 4.8804999 | 316 |
| 1734629400 | 4.86175 | -0.06 | -1.15 | 4.86175 | 4.86175 | 4.86175 | 0 |
| 1734543000 | 4.9185 | 0 | 0.07 | 4.9185 | 4.9185 | 4.9185 | 258 |
| 1734456600 | 4.915 | 0.01 | 0.27 | 4.912 | 4.9175 | 4.8949999 | 1076 |
| 1734370200 | 4.902 | -0.01 | -0.27 | 4.902 | 4.902 | 4.902 | 2272 |
| 1734111000 | 4.9155 | -0.05 | -0.99 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1734024600 | 4.9645 | -0.1 | -2.00 | 4.953 | 4.9645 | 4.93775 | 10795 |
| 1733938200 | 5.066 | 0.02 | 0.32 | 5.0519999 | 5.074 | 5.0505 | 372 |
| 1733851800 | 5.05 | -0.02 | -0.34 | 5.064 | 5.07 | 5.045 | 185 |
| 1733765400 | 5.067 | -0 | -0.07 | 5.093 | 5.093 | 5.0655 | 14 |
| 1733506200 | 5.0705 | 0.02 | 0.31 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1733419800 | 5.055 | 0 | 0.07 | 5.047 | 5.056 | 5.047 | 5379 |
| 1733333400 | 5.0515 | 0.01 | 0.15 | 5.027 | 5.055 | 5.0225 | 19 |
| 1733247000 | 5.0439999 | -0.01 | -0.14 | 5.05 | 5.0615 | 5.0405 | 804 |
| 1733160600 | 5.051 | 0 | 0.07 | 5.051 | 5.051 | 5.051 | 0 |
| 1732901400 | 5.0475 | 0.01 | 0.25 | 5.056 | 5.056 | 5.0475 | 2 |
| 1732815000 | 5.035 | 0.01 | 0.19 | 5.042 | 5.042 | 5.031 | 545 |
| 1732728600 | 5.0255 | 0.02 | 0.36 | 5.037 | 5.0405 | 5.0245 | 23 |
| 1732642200 | 5.00725 | -0.01 | -0.18 | 5.006 | 5.0315 | 5.006 | 91 |
| 1732555800 | 5.0165 | 0.04 | 0.88 | 5.002 | 5.0345 | 5.002 | 8 |
| 1732296600 | 4.9727499 | 0 | 0.02 | 4.9727499 | 4.9727499 | 4.9727499 | 0 |
| 1732210200 | 4.97175 | 0 | 0.07 | 4.97175 | 4.97175 | 4.97175 | 0 |
| 1732123800 | 4.9685 | -0.01 | -0.21 | 4.9625 | 4.9725 | 4.95675 | 260 |
| 1732037400 | 4.979 | 0.02 | 0.40 | 4.978 | 4.989 | 4.97125 | 3 |
| 1731951000 | 4.95925 | -0 | -0.07 | 4.978 | 4.978 | 4.95075 | 1 |
| 1731691800 | 4.9625 | -0.02 | -0.45 | 4.9795 | 4.981 | 4.94475 | 1 |
| 1731605400 | 4.98475 | 0.01 | 0.19 | 4.9795 | 4.9887499 | 4.9635 | 323 |
| 1731519000 | 4.9755 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9654999 | 360 |
| 1731432600 | 4.9755 | -0.01 | -0.20 | 5.019 | 5.019 | 4.975 | 10457 |
| 1731346200 | 4.9855 | -0.04 | -0.75 | 4.9855 | 4.9855 | 4.9855 | 11657 |
| 1731087000 | 5.023 | 0.02 | 0.43 | 5.023 | 5.023 | 5.023 | 0 |
| 1731000600 | 5.00125 | 0.05 | 0.93 | 4.979 | 5.0035 | 4.96425 | 242124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
