Permanent Tsb Group Holdings Plc Historical Data - IL0A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739467800	2.38	2.38	2.38	2.38
1739381400	2.38	2.38	2.38	2.38
1739295000	2.38	2.38	2.38	2.38
1739208600	2.38	2.38	2.38	2.38
1738949400	2.38	2.38	2.38	2.38
1738863000	2.38	2.38	2.38	2.38
1738776600	2.38	2.38	2.38	2.38
1738690200	2.38	2.38	2.38	2.38
1738603800	2.38	2.38	2.38	2.38
1738344600	2.38	2.38	2.38	2.38
1738258200	2.38	2.38	2.38	2.38
1738171800	2.38	2.38	2.38	2.38
1738085400	2.38	2.38	2.38	2.38
1737999000	2.38	2.38	2.38	2.38
1737739800	2.38	2.38	2.38	2.38
1737653400	2.38	2.38	2.38	2.38
1737567000	2.38	2.38	2.38	2.38
1737480600	2.38	2.38	2.38	2.38
1737394200	2.38	2.38	2.38	2.38
1737135000	2.38	2.38	2.38	2.38
1737048600	2.38	2.38	2.38	2.38
1736962200	2.38	2.38	2.38	2.38
1736875800	2.38	2.38	2.38	2.38
1736789400	2.38	2.38	2.38	2.38
1736530200	2.38	2.38	2.38	2.38
1736443800	2.38	2.38	2.38	2.38
1736357400	2.38	2.38	2.38	2.38
1736271000	2.38	2.38	2.38	2.38
1736184600	2.38	2.38	2.38	2.38
1735925400	2.38	2.38	2.38	2.38
1735839000	2.38	2.38	2.38	2.38
1735666200	2.38	2.38	2.38	2.38
1735579800	2.38	2.38	2.38	2.38
1735320600	2.38	2.38	2.38	2.38
1735061400	2.38	2.38	2.38	2.38
1734975000	2.38	2.38	2.38	2.38
1734715800	2.38	2.38	2.38	2.38
1734629400	2.38	2.38	2.38	2.38
1734543000	2.38	2.38	2.38	2.38
1734456600	2.38	2.38	2.38	2.38
1734370200	2.38	2.38	2.38	2.38
1734111000	2.38	2.38	2.38	2.38
1734024600	2.38	2.38	2.38	2.38
1733938200	2.38	2.38	2.38	2.38
1733851800	2.38	2.38	2.38	2.38
1733765400	2.38	2.38	2.38	2.38
1733506200	2.38	2.38	2.38	2.38
1733419800	2.38	2.38	2.38	2.38
1733333400	2.38	2.38	2.38	2.38
1733247000	2.38	2.38	2.38	2.38
1733160600	2.38	2.38	2.38	2.38
1732901400	2.38	2.38	2.38	2.38
1732815000	2.38	2.38	2.38	2.38
1732728600	2.38	2.38	2.38	2.38
1732642200	2.38	2.38	2.38	2.38
1732555800	2.38	2.38	2.38	2.38
1732296600	2.38	2.38	2.38	2.38
1732210200	2.38	2.38	2.38	2.38
1732123800	2.38	2.38	2.38	2.38
1732037400	2.38	2.38	2.38	2.38
1731951000	2.38	2.38	2.38	2.38
1731691800	2.38	2.38	2.38	2.38
1731605400	2.38	2.38	2.38	2.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Permanent Tsb Group Holdings Plc (IL0A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Permanent Tsb Group Holdings Plc (IL0A) Historical

Permanent Tsb Group Holdings Plc (IL0A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE