Register for streaming realtime charts, analysis tools, and prices.
IKOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,402.00 | -56.50 | -1.63% | 3,416.00 | 3,440.625 | 3,396.00 | 4,840 |
| May 30 2024 | 3,458.50 | -47.75 | -1.36% | 3,453.25 | 3,471.50 | 3,431.875 | 1,446 |
| May 29 2024 | 3,506.25 | -74.75 | -2.09% | 3,518.75 | 3,529.00 | 3,495.75 | 3,843 |
| May 28 2024 | 3,581.00 | 42.00 | 1.19% | 3,589.00 | 3,598.125 | 3,572.00 | 2,740 |
| May 24 2024 | 3,539.00 | -29.25 | -0.82% | 3,531.00 | 3,553.375 | 3,519.25 | 9,839 |
| May 23 2024 | 3,568.25 | -10.00 | -0.28% | 3,600.75 | 3,617.875 | 3,559.75 | 3,419 |
| May 22 2024 | 3,578.25 | -19.13 | -0.53% | 3,593.75 | 3,593.75 | 3,575.25 | 1,528 |
| May 21 2024 | 3,597.375 | -31.38 | -0.86% | 3,592.25 | 3,606.375 | 3,592.25 | 3,374 |
| May 20 2024 | 3,628.75 | -0.25 | -0.01% | 3,640.00 | 3,640.00 | 3,618.625 | 3,897 |
| May 17 2024 | 3,629.00 | -72.00 | -1.95% | 3,641.00 | 3,643.625 | 3,620.875 | 4,806 |
| May 16 2024 | 3,701.00 | -7.25 | -0.20% | 3,707.00 | 3,730.375 | 3,700.625 | 793 |
| May 15 2024 | 3,708.25 | 55.75 | 1.53% | 3,670.25 | 3,769.25 | 3,659.625 | 3,227 |
| May 14 2024 | 3,652.50 | 4.50 | 0.12% | 3,647.00 | 3,664.125 | 3,605.00 | 2,455 |
| May 13 2024 | 3,648.00 | -7.75 | -0.21% | 3,659.75 | 3,659.75 | 3,643.875 | 1,359 |
| May 10 2024 | 3,655.75 | -17.75 | -0.48% | 3,654.75 | 3,692.625 | 3,654.75 | 9,784 |
| May 09 2024 | 3,673.50 | -46.13 | -1.24% | 3,672.00 | 3,678.25 | 3,636.375 | 1,375 |
| May 08 2024 | 3,719.625 | 4.13 | 0.11% | 3,731.75 | 3,733.125 | 3,710.125 | 11,835 |
| May 07 2024 | 3,715.50 | 65.88 | 1.80% | 3,707.75 | 3,716.125 | 3,695.625 | 1,919 |
| May 03 2024 | 3,649.625 | 43.63 | 1.21% | 3,614.75 | 3,658.375 | 3,585.75 | 11,476 |
| May 02 2024 | 3,606.00 | 39.50 | 1.11% | 3,592.00 | 3,615.625 | 3,562.625 | 4,019 |
| May 01 2024 | 3,566.50 | -6.75 | -0.19% | 3,593.00 | 3,593.00 | 3,444.125 | 1,868 |
| Apr 30 2024 | 3,573.25 | -10.50 | -0.29% | 3,588.00 | 3,598.25 | 3,569.875 | 12,831 |
| Apr 29 2024 | 3,583.75 | 1.63 | 0.05% | 3,597.75 | 3,597.75 | 3,581.75 | 2,595 |
| Apr 26 2024 | 3,582.125 | 52.13 | 1.48% | 3,567.00 | 3,587.125 | 3,542.375 | 1,975 |
| Apr 25 2024 | 3,530.00 | -67.50 | -1.88% | 3,546.75 | 3,552.00 | 3,500.75 | 15,295 |
| Apr 24 2024 | 3,597.50 | 23.13 | 0.65% | 3,640.75 | 3,640.75 | 3,593.75 | 310 |
| Apr 23 2024 | 3,574.375 | 9.00 | 0.25% | 3,578.75 | 3,582.25 | 3,544.50 | 371 |
| Apr 22 2024 | 3,565.375 | 43.38 | 1.23% | 3,563.25 | 3,582.75 | 3,555.125 | 972 |
| Apr 19 2024 | 3,522.00 | -35.38 | -0.99% | 3,500.00 | 3,533.75 | 3,490.875 | 663 |
| Apr 18 2024 | 3,557.375 | 86.88 | 2.50% | 3,567.25 | 3,573.00 | 3,525.75 | 2,753 |
| Apr 17 2024 | 3,470.50 | -41.50 | -1.18% | 3,489.50 | 3,506.625 | 3,470.50 | 3,957 |
| Apr 16 2024 | 3,512.00 | -76.13 | -2.12% | 3,509.75 | 3,516.25 | 3,487.25 | 7,533 |
| Apr 15 2024 | 3,588.125 | 7.13 | 0.20% | 3,602.50 | 3,623.125 | 3,583.00 | 4,498 |
| Apr 12 2024 | 3,581.00 | -92.50 | -2.52% | 3,636.25 | 3,636.25 | 3,581.00 | 13,082 |
| Apr 11 2024 | 3,673.50 | 111.13 | 3.12% | 3,659.50 | 3,692.125 | 3,631.00 | 884 |
| Apr 10 2024 | 3,562.375 | -103.75 | -2.83% | 3,712.75 | 3,712.75 | 3,550.25 | 7,875 |
| Apr 09 2024 | 3,666.125 | -67.25 | -1.80% | 3,685.50 | 3,685.50 | 3,658.875 | 1,205 |
| Apr 08 2024 | 3,733.375 | 12.50 | 0.34% | 3,725.50 | 3,733.75 | 3,706.375 | 3,226 |
| Apr 05 2024 | 3,720.875 | -57.13 | -1.51% | 3,711.00 | 3,730.50 | 3,700.125 | 13,564 |
| Apr 04 2024 | 3,778.00 | 44.25 | 1.19% | 3,751.00 | 3,787.00 | 3,751.00 | 12,416 |
| Apr 03 2024 | 3,733.75 | -30.88 | -0.82% | 3,715.25 | 3,741.25 | 3,699.375 | 23,575 |
| Apr 02 2024 | 3,764.625 | 7.88 | 0.21% | 3,795.75 | 3,814.25 | 3,762.50 | 78,368 |
| Mar 28 2024 | 3,756.75 | 4.88 | 0.13% | 3,767.00 | 3,777.625 | 3,735.50 | 14,111 |
| Mar 27 2024 | 3,751.875 | -28.88 | -0.76% | 3,757.00 | 3,769.625 | 3,741.00 | 4,471 |
| Mar 26 2024 | 3,780.75 | 22.75 | 0.61% | 3,783.75 | 3,802.625 | 3,766.75 | 2,025 |
| Mar 25 2024 | 3,758.00 | 8.88 | 0.24% | 3,754.25 | 3,760.75 | 3,727.50 | 2,101 |
| Mar 22 2024 | 3,749.125 | -19.50 | -0.52% | 3,760.00 | 3,773.125 | 3,737.25 | 863 |
| Mar 21 2024 | 3,768.625 | 122.63 | 3.36% | 3,762.00 | 3,803.875 | 3,637.75 | 11,144 |
| Mar 20 2024 | 3,646.00 | 55.50 | 1.55% | 3,632.25 | 3,648.25 | 3,623.00 | 849 |
| Mar 19 2024 | 3,590.50 | -36.75 | -1.01% | 3,587.75 | 3,593.875 | 3,571.00 | 1,211 |
| Mar 18 2024 | 3,627.25 | 18.25 | 0.51% | 3,616.25 | 3,640.00 | 3,613.50 | 139 |
| Mar 15 2024 | 3,609.00 | -78.13 | -2.12% | 3,608.00 | 3,633.00 | 3,593.50 | 18,066 |
| Mar 14 2024 | 3,687.125 | -13.13 | -0.35% | 3,710.75 | 3,726.75 | 3,687.00 | 2,295 |
| Mar 13 2024 | 3,700.25 | -6.75 | -0.18% | 3,708.50 | 3,717.625 | 3,691.25 | 9,256 |
| Mar 12 2024 | 3,707.00 | 53.50 | 1.46% | 3,715.00 | 3,723.50 | 3,604.75 | 1,035 |
| Mar 11 2024 | 3,653.50 | -11.38 | -0.31% | 3,660.75 | 3,677.25 | 3,632.75 | 6,715 |
| Mar 08 2024 | 3,664.875 | 28.75 | 0.79% | 3,669.25 | 3,693.125 | 3,591.625 | 6,510 |
| Mar 07 2024 | 3,636.125 | 18.13 | 0.50% | 3,613.75 | 3,637.375 | 3,605.375 | 2,861 |
| Mar 06 2024 | 3,618.00 | 19.63 | 0.55% | 3,605.25 | 3,627.50 | 3,597.625 | 4,600 |
| Mar 05 2024 | 3,598.375 | -73.63 | -2.01% | 3,621.75 | 3,624.00 | 3,593.75 | 529 |
| Mar 04 2024 | 3,672.00 | 33.88 | 0.93% | 3,689.00 | 3,689.00 | 3,665.25 | 1,377 |
