News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1397 | 5.25 | 0.38 | 1400.5 | 1403.5 | 1396.5 | 29782 |
| 1738085400 | 1391.75 | 10.75 | 0.78 | 1389.5 | 1397.75 | 1387.75 | 122330 |
| 1737999000 | 1381 | -16.25 | -1.16 | 1383.5 | 1384.5 | 1374 | 72684 |
| 1737739800 | 1397.25 | 2.75 | 0.20 | 1398.5 | 1398.5 | 1389 | 20581 |
| 1737653400 | 1394.5 | 2.5 | 0.18 | 1393.5 | 1396.5 | 1390 | 35806 |
| 1737567000 | 1392 | 3.75 | 0.27 | 1390.5 | 1394 | 1388.75 | 37900 |
| 1737480600 | 1388.25 | 4.5 | 0.33 | 1387.5 | 1389.5 | 1384.75 | 23369 |
| 1737394200 | 1383.75 | 0.75 | 0.05 | 1392.5 | 1392.5 | 1376 | 1732 |
| 1737135000 | 1383 | 9.5 | 0.69 | 1379.5 | 1384 | 1375.25 | 27730 |
| 1737048600 | 1373.5 | -14 | -1.01 | 1375.5 | 1386 | 1368.25 | 59694 |
| 1736962200 | 1387.5 | 13.75 | 1.00 | 1378.5 | 1389 | 1369.75 | 32207 |
| 1736875800 | 1373.75 | -0.5 | -0.04 | 1375.5 | 1385 | 1371.25 | 53776 |
| 1736789400 | 1374.25 | -0.25 | -0.02 | 1371 | 1377.75 | 1368.75 | 49518 |
| 1736530200 | 1374.5 | -12 | -0.87 | 1374.5 | 1387 | 1368.5 | 24891 |
| 1736443800 | 1386.5 | -7 | -0.50 | 1387.5 | 1394.25 | 1385 | 16286 |
| 1736357400 | 1393.5 | 2.75 | 0.20 | 1384.5 | 1393.5 | 1383.5 | 49699 |
| 1736271000 | 1390.75 | -0.5 | -0.04 | 1387.5 | 1393.5 | 1376.75 | 23079 |
| 1736184600 | 1391.25 | 2.75 | 0.20 | 1383.5 | 1391.25 | 1378.25 | 58608 |
| 1735925400 | 1388.5 | -9.25 | -0.66 | 1380.5 | 1390.5 | 1378.25 | 38707 |
| 1735839000 | 1397.75 | 21.5 | 1.56 | 1390 | 1399.75 | 1379.75 | 30770 |
| 1735666200 | 1376.25 | 0.75 | 0.05 | 1375 | 1380 | 1372.5 | 3462 |
| 1735579800 | 1375.5 | -8 | -0.58 | 1371.5 | 1378.5 | 1367 | 26840 |
| 1735320600 | 1383.5 | 21.25 | 1.56 | 1400 | 1400 | 1378.5 | 29088 |
| 1735061400 | 1362.25 | 6.25 | 0.46 | 1362 | 1366 | 1360.5 | 5954 |
| 1734975000 | 1356 | -3 | -0.22 | 1361 | 1361 | 1351.5 | 36320 |
| 1734715800 | 1359 | -0.5 | -0.04 | 1353.5 | 1361 | 1341.25 | 214349 |
| 1734629400 | 1359.5 | -14.5 | -1.06 | 1360.5 | 1366.75 | 1351 | 95783 |
| 1734543000 | 1374 | 0.75 | 0.05 | 1376.5 | 1377.75 | 1372.25 | 70893 |
| 1734456600 | 1373.25 | -5.25 | -0.38 | 1370.5 | 1377.75 | 1362.75 | 28656 |
| 1734370200 | 1378.5 | -14 | -1.01 | 1388 | 1391.5 | 1365.25 | 63016 |
| 1734111000 | 1392.5 | -14 | -1.00 | 1397.5 | 1400 | 1391 | 41844 |
| 1734024600 | 1406.5 | -2 | -0.14 | 1400 | 1409 | 1372.25 | 120425 |
| 1733938200 | 1408.5 | 16.25 | 1.17 | 1399 | 1418 | 1363.75 | 242166 |
| 1733851800 | 1392.25 | -5.25 | -0.38 | 1395.5 | 1396.75 | 1390.75 | 122854 |
| 1733765400 | 1397.5 | -11.5 | -0.82 | 1404 | 1406.5 | 1394.75 | 156101 |
| 1733506200 | 1409 | -3.5 | -0.25 | 1398.5 | 1420.5 | 1362.75 | 64277 |
| 1733419800 | 1412.5 | -5 | -0.35 | 1413.5 | 1418.75 | 1403.75 | 60549 |
| 1733333400 | 1417.5 | -7.5 | -0.53 | 1417 | 1425.5 | 1413.75 | 142600 |
| 1733247000 | 1425 | 14.5 | 1.03 | 1421 | 1429.75 | 1419.5 | 91445 |
| 1733160600 | 1410.5 | 29 | 2.10 | 1388 | 1411 | 1388 | 142057 |
| 1732901400 | 1381.5 | 10 | 0.73 | 1375 | 1382 | 1374.25 | 22103 |
| 1732815000 | 1371.5 | 13 | 0.96 | 1372.5 | 1374.5 | 1370 | 11419 |
| 1732728600 | 1358.5 | -9 | -0.66 | 1365.5 | 1370.25 | 1357.25 | 30175 |
| 1732642200 | 1367.5 | -8 | -0.58 | 1363 | 1369.25 | 1360 | 107713 |
| 1732555800 | 1375.5 | 5.5 | 0.40 | 1373 | 1380.25 | 1372.5 | 46915 |
| 1732296600 | 1370 | 13.5 | 1.00 | 1360.5 | 1371.5 | 1355.5 | 48506 |
| 1732210200 | 1356.5 | 17 | 1.27 | 1343 | 1356.5 | 1337.5 | 99872 |
| 1732123800 | 1339.5 | -15.25 | -1.13 | 1344.5 | 1346.5 | 1336.75 | 39175 |
| 1732037400 | 1354.75 | -3.75 | -0.28 | 1360.5 | 1360.5 | 1349.5 | 44592 |
| 1731951000 | 1358.5 | 8.5 | 0.63 | 1354.5 | 1359.25 | 1348.5 | 36350 |
| 1731691800 | 1350 | -4.25 | -0.31 | 1348 | 1366.5 | 1344.5 | 91704 |
| 1731605400 | 1354.25 | 6.25 | 0.46 | 1350 | 1358 | 1341.5 | 132922 |
| 1731519000 | 1348 | -10.5 | -0.77 | 1344 | 1369.75 | 1337.25 | 54325 |
| 1731432600 | 1358.5 | -9.75 | -0.71 | 1368 | 1369.25 | 1357.75 | 25867 |
| 1731346200 | 1368.25 | 10.25 | 0.75 | 1360.5 | 1371 | 1359.75 | 116192 |
| 1731087000 | 1358 | 3.5 | 0.26 | 1365 | 1365 | 1350.75 | 129393 |
| 1731000600 | 1354.5 | 2 | 0.15 | 1354 | 1361 | 1349.5 | 68477 |
| 1730914200 | 1352.5 | 12.25 | 0.91 | 1362 | 1369.75 | 1348.5 | 55782 |
| 1730827800 | 1340.25 | 4.75 | 0.36 | 1329.5 | 1341 | 1326 | 452672 |
| 1730741400 | 1335.5 | 4 | 0.30 | 1329 | 1338.75 | 1327.5 | 25096 |
| 1730482200 | 1331.5 | 3 | 0.23 | 1322.5 | 1332.75 | 1320.25 | 64000 |
| 1730395800 | 1328.5 | -5.75 | -0.43 | 1330.5 | 1331.75 | 1322.5 | 65673 |
| 1730309400 | 1334.25 | 5.25 | 0.40 | 1342.5 | 1346.75 | 1334 | 100276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
