Infrastructure India Plc (IIP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -50 | 0.04 | 0.04 | 0.0145 | 2469001 | 0.02497354 | DE |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.06 | 0.0145 | 992894 | 0.02737022 | DE |
| 26 | -0.155 | -88.5714285714 | 0.175 | 0.175 | 0.0145 | 741800 | 0.02973272 | DE |
| 52 | -0.305 | -93.8461538462 | 0.325 | 1.05 | 0.0145 | 535290 | 0.10693152 | DE |
| 156 | -1.28 | -98.4615384615 | 1.3 | 1.3 | 0.0145 | 216829 | 0.30541531 | DE |
| 260 | -1.78 | -98.8888888889 | 1.8 | 4.5 | 0.0145 | 304218 | 1.24289203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721665800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721406600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721320200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721233800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721147400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721061000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 0 |
| 1720801800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 1111 |
| 1720715400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 0 |
| 1720629000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 67818 |
| 1720542600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 2794 |
| 1720456200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 89716 |
| 1720197000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 33557 |
| 1720110600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 0 |
| 1720024200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.017 | 5000 |
| 1719937800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.017 | 298530 |
| 1719851400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01625 | 1250 |
| 1719592200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01625 | 76478 |
| 1719505800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.017 | 23459806 |
| 1719419400 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.0245 | 5577539 |
| 1719333000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 14409 |
| 1719246600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 284393 |
| 1718987400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 134451 |
| 1718901000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0245 | 13462 |
| 1718814600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0245 | 284 |
| 1718728200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 2661 |
| 1718641800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.03025 | 547832 |
| 1718382600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03025 | 0 |
| 1718296200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03175 | 0 |
| 1718209800 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.02 | 269754 |
| 1718123400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 12900 |
| 1718037000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 625 |
| 1717777800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 0 |
| 1717691400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 312 |
| 1717605000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 1001250 |
| 1717518600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 198541 |
| 1717432200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 0 |
| 1717173000 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.03625 | 5927 |
| 1717086600 | 0.054 | -0.006 | -10.00 | 0.06 | 0.06 | 0.03925 | 481 |
| 1717000200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 312 |
| 1716913800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 1008 |
| 1716568200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 0 |
| 1716481800 | 0.06 | 0.00025 | 0.42 | 0.06 | 0.06 | 0.037 | 35175 |
| 1716395400 | 0.05975 | 0.02475 | 70.71 | 0.035 | 0.05975 | 0.02575 | 325130 |
| 1716309000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1716222600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 20120 |
| 1715963400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1715877000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1715790600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1715704200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1715617800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 684 |
| 1715358600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1715272200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1715185800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1715099400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 282193 |
| 1714753800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1714667400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1714581000 | 0.035 | 0 | 0.00 | 0.06 | 0.06 | 0.027 | 0 |
| 1714494600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1714408200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1714149000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
| 1714062600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
| 1713976200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
