Infrastructure India Historical Data - IIP

Company Name	Stock Ticker Symbol	Market	Type
Infrastructure India Plc	IIP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.027	0.035	0.035	0.035

Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05975	0.05975	0.027	0.035134	4,328	-0.02475	-41.42%
1 Month	0.10	0.10	0.027	0.068563	47,992	-0.065	-65.00%
3 Months	0.175	0.175	0.027	0.086764	104,408	-0.14	-80.00%
6 Months	0.175	0.175	0.027	0.086764	104,408	-0.14	-80.00%
1 Year	0.30	1.05	0.027	0.521678	107,060	-0.265	-88.33%
3 Years	1.575	1.60	0.027	0.609382	123,306	-1.54	-97.78%
5 Years	3.00	4.50	0.027	1.49	257,080	-2.97	-98.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.027	0.00
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.02575	0.00
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.02575	0.00
Apr 23 2024	0.035	-0.02475	-41.42%	0.05975	0.05975	0.035	8,608
Apr 22 2024	0.05975	0.00	0.00%	0.05975	0.05975	0.03925	47
Apr 19 2024	0.05975	0.00	0.00%	0.05975	0.05975	0.037	0.00
Apr 18 2024	0.05975	0.00	0.00%	0.05975	0.05975	0.03925	0.00
Apr 17 2024	0.05975	0.00	0.00%	0.05975	0.05975	0.037	0.00
Apr 16 2024	0.05975	0.00	0.00%	0.06	0.06	0.037	0.00
Apr 15 2024	0.05975	0.00	0.00%	0.05975	0.05975	0.03925	202
Apr 12 2024	0.05975	-0.01525	-20.33%	0.075	0.075	0.05875	200,000
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.0615	200
Apr 10 2024	0.075	0.00	0.00%	0.075	0.075	0.05875	100
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.0615	0.00
Apr 08 2024	0.075	0.00	0.00%	0.075	0.075	0.0615	25,100
Apr 05 2024	0.075	0.00	0.00%	0.075	0.075	0.05875	2,183
Apr 04 2024	0.075	0.00	0.00%	0.075	0.075	0.05875	94,050
Apr 03 2024	0.075	0.00	0.00%	0.075	0.075	0.059	300
Apr 02 2024	0.075	0.00	0.00%	0.10	0.10	0.0615	197,120
Mar 28 2024	0.075	-0.025	-25.00%	0.10	0.10	0.07	54,787