Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is $ Hy Cp Bnd | IHYA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.39% | 6.368 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.326 | 6.326 | 6.368 | 6.368 | 6.343 |
IHYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.368 | 0.03 | 0.39% | 6.326 | 6.368 | 6.326 | 103,752 |
| May 30 2024 | 6.343 | 0.01 | 0.21% | 6.343 | 6.3565 | 6.3225 | 514,759 |
| May 29 2024 | 6.3295 | -0.03 | -0.53% | 6.375 | 6.375 | 6.3195 | 833,962 |
| May 28 2024 | 6.3635 | 0.00 | 0.01% | 6.334 | 6.3865 | 6.334 | 363,349 |
| May 24 2024 | 6.363 | 0.00 | -0.02% | 6.354 | 6.373 | 6.343 | 879,554 |
| May 23 2024 | 6.364 | -0.01 | -0.16% | 6.412 | 6.412 | 6.3535 | 350,813 |
| May 22 2024 | 6.374 | -0.02 | -0.29% | 6.393 | 6.3955 | 6.3715 | 426,402 |
| May 21 2024 | 6.3925 | 0.01 | 0.10% | 6.392 | 6.3985 | 6.38 | 634,389 |
| May 20 2024 | 6.386 | 0.00 | -0.03% | 6.392 | 6.4045 | 6.382 | 474,511 |
| May 17 2024 | 6.388 | -0.01 | -0.20% | 6.393 | 6.397 | 6.3815 | 187,379 |
| May 16 2024 | 6.401 | 0.00 | 0.00% | 6.411 | 6.4325 | 6.3885 | 229,851 |
| May 15 2024 | 6.401 | 0.04 | 0.58% | 6.375 | 6.401 | 6.3645 | 223,707 |
| May 14 2024 | 6.364 | 0.01 | 0.09% | 6.362 | 6.3825 | 6.355 | 420,984 |
| May 13 2024 | 6.358 | -0.01 | -0.09% | 6.373 | 6.378 | 6.358 | 227,629 |
| May 10 2024 | 6.364 | -0.01 | -0.11% | 6.375 | 6.394 | 6.36 | 254,562 |
| May 09 2024 | 6.371 | -0.01 | -0.13% | 6.373 | 6.3935 | 6.3575 | 482,937 |
| May 08 2024 | 6.379 | -0.02 | -0.30% | 6.387 | 6.398 | 6.3715 | 154,458 |
| May 07 2024 | 6.3985 | 0.01 | 0.23% | 6.403 | 6.403 | 6.389 | 1,187,486 |
| May 03 2024 | 6.384 | 0.04 | 0.65% | 6.40 | 6.4245 | 6.358 | 483,248 |
| May 02 2024 | 6.343 | 0.04 | 0.67% | 6.304 | 6.3575 | 6.304 | 414,011 |
