News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.75 | -0.01 | -0.16 | 6.757 | 6.762 | 6.743 | 512600 |
| 1732210200 | 6.761 | 0.01 | 0.15 | 6.755 | 6.7675 | 6.7455 | 441447 |
| 1732123800 | 6.751 | -0.01 | -0.13 | 6.779 | 6.779 | 6.7425 | 688010 |
| 1732037400 | 6.76 | 0.02 | 0.34 | 6.75 | 6.76 | 6.7315 | 3269763 |
| 1731951000 | 6.737 | 0.02 | 0.27 | 6.768 | 6.768 | 6.721 | 212751 |
| 1731691800 | 6.719 | -0.03 | -0.43 | 6.767 | 6.767 | 6.716 | 330708 |
| 1731605400 | 6.748 | -0 | -0.04 | 6.741 | 6.753 | 6.7265 | 418334 |
| 1731519000 | 6.751 | -0 | -0.01 | 6.731 | 6.768 | 6.723 | 248087 |
| 1731432600 | 6.752 | -0.02 | -0.34 | 6.773 | 6.773 | 6.7505 | 831736 |
| 1731346200 | 6.775 | -0 | -0.06 | 6.787 | 6.792 | 6.77 | 189204 |
| 1731087000 | 6.779 | 0.02 | 0.24 | 6.77 | 6.779 | 6.7555 | 248250 |
| 1731000600 | 6.763 | 0.03 | 0.45 | 6.74 | 6.763 | 6.736 | 717149 |
| 1730914200 | 6.733 | 0.02 | 0.36 | 6.73 | 6.7595 | 6.7155 | 512796 |
| 1730827800 | 6.709 | -0.01 | -0.07 | 6.73 | 6.73 | 6.7 | 245425 |
| 1730741400 | 6.714 | 0.01 | 0.16 | 6.699 | 6.7165 | 6.683 | 1085374 |
| 1730482200 | 6.703 | -0.01 | -0.16 | 6.672 | 6.716 | 6.672 | 153291 |
| 1730395800 | 6.714 | -0.01 | -0.14 | 6.746 | 6.746 | 6.694 | 127144 |
| 1730309400 | 6.7235 | 0 | 0.07 | 6.71 | 6.7415 | 6.707 | 536882 |
| 1730223000 | 6.719 | -0 | -0.07 | 6.72 | 6.733 | 6.707 | 395455 |
| 1730136600 | 6.7235 | -0.01 | -0.11 | 6.6769999 | 6.7345 | 6.6769999 | 542572 |
| 1729873800 | 6.731 | 0.01 | 0.18 | 6.73 | 6.739 | 6.7055 | 708979 |
| 1729787400 | 6.719 | 0.02 | 0.27 | 6.723 | 6.723 | 6.7025 | 667242 |
| 1729701000 | 6.7009999 | -0.03 | -0.37 | 6.714 | 6.7215 | 6.6975 | 463656 |
| 1729614600 | 6.726 | 0 | 0.02 | 6.723 | 6.728 | 6.7135 | 175249 |
| 1729528200 | 6.7245 | -0.03 | -0.44 | 6.775 | 6.775 | 6.7215 | 516294 |
| 1729269000 | 6.7545 | 0.02 | 0.27 | 6.737 | 6.7545 | 6.7325 | 479264 |
| 1729182600 | 6.736 | -0.02 | -0.36 | 6.76 | 6.76 | 6.7295 | 2997984 |
| 1729096200 | 6.76 | 0.02 | 0.28 | 6.76 | 6.76 | 6.7335 | 393056 |
| 1729009800 | 6.741 | 0.02 | 0.27 | 6.739 | 6.749 | 6.733 | 336266 |
| 1728923400 | 6.723 | -0.01 | -0.21 | 6.723 | 6.741 | 6.723 | 598892 |
| 1728664200 | 6.737 | 0.01 | 0.13 | 6.718 | 6.7375 | 6.713 | 262374 |
| 1728577800 | 6.728 | -0.01 | -0.18 | 6.759 | 6.759 | 6.716 | 341633 |
| 1728491400 | 6.74 | 0.03 | 0.37 | 6.774 | 6.774 | 6.724 | 930939 |
| 1728405000 | 6.715 | -0.02 | -0.25 | 6.767 | 6.767 | 6.715 | 550846 |
| 1728318600 | 6.732 | -0.02 | -0.23 | 6.736 | 6.7575 | 6.7235 | 635112 |
| 1728059400 | 6.7475 | -0.01 | -0.21 | 6.763 | 6.7785 | 6.7425 | 478685 |
| 1727973000 | 6.762 | -0.01 | -0.09 | 6.772 | 6.773 | 6.7575 | 372627 |
| 1727886600 | 6.768 | -0.01 | -0.19 | 6.817 | 6.817 | 6.763 | 3286871 |
| 1727800200 | 6.781 | 0.01 | 0.12 | 6.82 | 6.82 | 6.77 | 833152 |
| 1727713800 | 6.773 | 0 | 0.00 | 6.789 | 6.789 | 6.7635 | 417151 |
| 1727454600 | 6.773 | 0.04 | 0.53 | 6.784 | 6.784 | 6.739 | 565230 |
| 1727368200 | 6.737 | 0.01 | 0.18 | 6.745 | 6.7535 | 6.7305 | 486297 |
| 1727281800 | 6.725 | -0.01 | -0.16 | 6.774 | 6.774 | 6.719 | 768290 |
| 1727195400 | 6.736 | 0 | 0.01 | 6.735 | 6.748 | 6.7275 | 1054099 |
| 1727109000 | 6.735 | -0.01 | -0.07 | 6.706 | 6.757 | 6.706 | 753220 |
| 1726849800 | 6.74 | -0.02 | -0.35 | 6.746 | 6.7625 | 6.7305 | 700518 |
| 1726763400 | 6.764 | 0.04 | 0.61 | 6.742 | 6.7685 | 6.742 | 305573 |
| 1726677000 | 6.723 | -0.01 | -0.12 | 6.725 | 6.7275 | 6.7115 | 384486 |
| 1726590600 | 6.731 | 0.01 | 0.21 | 6.767 | 6.767 | 6.721 | 1718663 |
| 1726504200 | 6.717 | 0.02 | 0.24 | 6.6929999 | 6.717 | 6.6929999 | 96432 |
| 1726245000 | 6.7009999 | 0.04 | 0.59 | 6.681 | 6.7009999 | 6.681 | 1388013 |
| 1726158600 | 6.662 | 0 | 0.05 | 6.67 | 6.6865 | 6.6605 | 615954 |
| 1726072200 | 6.659 | 0 | 0.00 | 6.665 | 6.676 | 6.6415 | 267057 |
| 1725985800 | 6.659 | -0.01 | -0.09 | 6.631 | 6.6845 | 6.631 | 50113 |
| 1725899400 | 6.665 | 0.01 | 0.09 | 6.666 | 6.678 | 6.6485 | 411037 |
| 1725640200 | 6.659 | 0 | 0.08 | 6.6609999 | 6.6845 | 6.6529999 | 231460 |
| 1725553800 | 6.654 | 0.01 | 0.09 | 6.644 | 6.6715 | 6.6224999 | 269546 |
| 1725467400 | 6.648 | 0.01 | 0.23 | 6.633 | 6.6505 | 6.6135 | 1145235 |
| 1725381000 | 6.633 | -0.01 | -0.12 | 6.678 | 6.678 | 6.6245 | 877105 |
| 1725294600 | 6.641 | 0 | 0.02 | 6.672 | 6.672 | 6.624 | 109509 |
| 1725035400 | 6.64 | -0 | -0.06 | 6.64 | 6.6525 | 6.6265 | 980236 |
| 1724949000 | 6.644 | 0.01 | 0.20 | 6.63 | 6.648 | 6.622 | 695333 |
| 1724862600 | 6.631 | -0 | -0.05 | 6.634 | 6.64 | 6.623 | 1062623 |
| 1724776200 | 6.634 | 0 | 0.03 | 6.63 | 6.6369999 | 6.6195 | 1298542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
