ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,577.66
      0.24%
      US Tech 100
      19,309.20
      0.09%
      Dow Jones
      40,481.26
      0.16%
      Brent Oil
      80.205
      -1.61%
      Bitcoin
      66,655.35
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impact Healthcare Reit Plc (IHR)

      7. Impact Healthcare Reit Plc (IHR) Trades

      Impact Healthcare Reit Plc

      Impact Healthcare Reit Plc (IHR)

      IntelliHR Limited
      87.60
      -0.30
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 87.9 80055 UT 88.0 88.7 Sell
      		558,674 107 LSE
      11:27:31 88.5 219 AT 87.9 88.5 Buy
      		478,619 106 LSE
      11:27:13 88.5 9 O 87.9 88.5 Buy
      		478,400 105 LSE
      11:25:39 88.294 6058 O 88.0 88.7 Sell
      		478,391 104 LSE
      11:14:29 88.623 1684 O 88.1 88.8 Buy
      		472,333 103 LSE
      11:12:52 88.3 162 AT 88.0 88.3 Buy
      		470,649 102 LSE
      11:12:42 88.2 326 O 88.0 88.3 Buy
      		470,487 101 LSE
      11:12:42 88.2 326 AT 88.0 88.2 Buy
      		470,161 100 LSE
      11:08:00 88.2 22 O 87.6 88.2 Buy
      		469,835 99 LSE
      11:05:46 87.9 317 AT 87.4 87.9 Buy
      		469,813 98 LSE
      11:05:24 87.895 5 O 87.4 87.9 Buy
      		469,496 97 LSE
      11:00:18 87.8 934 AT 87.1 87.8 Buy
      		469,491 96 LSE
      11:00:18 87.8 496 AT 87.1 87.8 Buy
      		468,557 95 LSE
      11:00:00 87.1 253 O 87.1 87.8 Sell
      		468,061 94 LSE
      10:44:29 87.1 569 AT 87.1 88.0 Sell
      		467,808 93 LSE
      10:44:29 87.2 440 AT 87.2 88.0 Sell
      		467,239 92 LSE
      10:44:29 87.2 1169 AT 87.2 88.0 Sell
      		466,799 91 LSE
      10:44:29 87.4 2500 AT 87.4 88.3 Sell
      		465,630 90 LSE
      10:44:29 87.4 1803 AT 87.4 88.3 Sell
      		463,130 89 LSE
      10:44:29 87.5 979 AT 87.5 88.3 Sell
      		461,327 88 LSE
      10:44:29 87.5 2228 AT 87.5 88.3 Sell
      		460,348 87 LSE
      10:44:29 87.7 440 AT 87.7 88.3 Sell
      		458,120 86 LSE
      10:44:29 87.8 500 AT 87.8 88.3 Sell
      		457,680 85 LSE
      10:42:07 88.2 487 AT 87.8 88.2 Buy
      		457,180 84 LSE
      10:41:11 88.2 1 O 87.8 88.2 Buy
      		456,693 83 LSE
      10:41:10 88.2 1 AT 87.8 88.2 Buy
      		456,692 82 LSE
      10:33:14 87.998 2000 O 87.8 88.2 Sell
      		456,691 81 LSE
      10:25:33 87.968 1 O 87.8 88.2 Sell
      		454,691 80 LSE
      10:20:35 87.968 10451 O 87.8 88.2 Sell
      		454,690 79 LSE
      10:19:28 87.968 12021 O 87.8 88.2 Sell
      		444,239 78 LSE
      10:08:42 87.91 14000 O 87.7 88.2 Sell
      		432,218 77 LSE
      10:03:19 87.91 227 O 87.7 88.2 Sell
      		418,218 76 LSE
      10:03:16 88.079 71 O 87.7 88.2 Buy
      		417,991 75 LSE
      09:59:22 87.91 811 O 87.7 88.2 Sell
      		417,920 74 LSE
      09:34:31 88.008 5500 O 87.7 88.2 Buy
      		417,109 73 LSE
      09:27:55 88.2 440 O 87.7 88.2 Buy
      		411,609 72 LSE
      09:19:21 87.908 1269 O 87.7 88.2 Sell
      		411,169 71 LSE
      09:14:38 87.88 34144 O 87.7 88.2 Sell
      		409,900 70 LSE
      09:13:13 87.966 5782 O 87.7 88.2 Buy
      		375,756 69 LSE
      09:12:47 87.86 2618 O 87.7 88.2 Sell
      		369,974 68 LSE
      08:59:36 87.86 3950 O 87.7 88.2 Sell
      		367,356 67 LSE
      08:52:47 87.861 9300 O 87.7 88.2 Sell
      		363,406 66 LSE
      08:52:25 87.86 15000 O 87.7 88.2 Sell
      		354,106 65 LSE
      08:48:09 88.083 95 O 87.7 88.2 Buy
      		339,106 64 LSE
      08:35:46 88.064 46 O 87.7 88.2 Buy
      		339,011 63 LSE
      08:20:11 88.11 11003 O 87.9 88.2 Buy
      		338,965 62 LSE
      08:20:10 88.111 9124 O 87.9 88.2 Buy
      		327,962 61 LSE
      08:20:10 87.96 13901 O 87.9 88.2 Sell
      		318,838 60 LSE
      08:20:10 87.96 30000 O 87.9 88.2 Sell
      		304,937 59 LSE
      08:20:09 88.1 282 AT 87.9 88.1 Buy
      		274,937 58 LSE
      08:20:07 88.2 1 O 87.6 88.2 Buy
      		274,655 57 LSE
      08:20:07 88.2 3200 AT 87.3 88.2 Buy
      		274,654 56 LSE
      07:54:47 88.1 180258 O 87.3 88.2 Buy
      		271,454 55 LSE
      07:51:32 87.3 10 O 87.3 88.2 Sell
      		91,196 54 LSE
      07:51:32 88.2 112 O 87.3 88.2 Buy
      		91,186 53 LSE
      07:51:32 88.2 18 O 87.3 88.2 Buy
      		91,074 52 LSE
      07:51:32 88.2 1 O 87.3 88.2 Buy
      		91,056 51 LSE

      Your Recent History

      LSE
      IHR
      Impact Healthcare Reit
      BIT
      UC6M2A
      Unicredit Bank
      AMEX
      UBOT
      Direxion Daily Robotics ...
      BIT
      NSCIT01400A4
      French Debt Agency
      LSE
      BAP
      BIT
      P1XNP4
      NLBNPIT1XNP4 20351221 2....
      Delayed Upgrade Clock