Register for real-time alerts, custom portfolio, and market movers
IHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 290.00 | -5.50 | -1.86% | 297.00 | 299.50 | 290.00 | 167,188 |
| Apr 24 2024 | 295.50 | -4.50 | -1.50% | 301.50 | 301.50 | 294.50 | 366,646 |
| Apr 23 2024 | 300.00 | 7.50 | 2.56% | 288.00 | 300.00 | 286.50 | 245,965 |
| Apr 22 2024 | 292.50 | 5.50 | 1.92% | 290.50 | 292.50 | 285.50 | 220,076 |
| Apr 19 2024 | 287.00 | -9.00 | -3.04% | 295.00 | 295.00 | 285.50 | 176,189 |
| Apr 18 2024 | 296.00 | 6.00 | 2.07% | 291.50 | 297.00 | 291.00 | 167,532 |
| Apr 17 2024 | 290.00 | -2.00 | -0.68% | 295.00 | 302.50 | 289.00 | 317,346 |
| Apr 16 2024 | 292.00 | 5.00 | 1.74% | 288.50 | 292.00 | 278.50 | 422,641 |
| Apr 15 2024 | 287.00 | 4.00 | 1.41% | 290.00 | 290.50 | 283.50 | 263,318 |
| Apr 12 2024 | 283.00 | 6.00 | 2.17% | 280.50 | 284.50 | 277.50 | 212,343 |
| Apr 11 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 267.50 | 258,832 |
| Apr 10 2024 | 274.00 | -1.50 | -0.54% | 277.50 | 280.50 | 272.50 | 368,245 |
| Apr 09 2024 | 275.50 | -0.50 | -0.18% | 276.00 | 280.00 | 275.50 | 152,542 |
| Apr 08 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 271.50 | 260,828 |
| Apr 05 2024 | 272.50 | -0.50 | -0.18% | 272.00 | 273.50 | 268.00 | 238,524 |
| Apr 04 2024 | 273.00 | -0.50 | -0.18% | 273.50 | 276.00 | 271.00 | 167,659 |
| Apr 03 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 265.00 | 170,816 |
| Apr 02 2024 | 271.00 | -7.00 | -2.52% | 280.50 | 281.50 | 270.50 | 160,066 |
| Mar 28 2024 | 278.00 | 4.40 | 1.61% | 272.20 | 280.00 | 270.40 | 269,986 |
| Mar 27 2024 | 273.60 | 1.20 | 0.44% | 273.80 | 273.80 | 270.00 | 208,160 |
| Mar 26 2024 | 272.40 | 1.00 | 0.37% | 271.20 | 274.20 | 270.20 | 132,943 |
| Mar 25 2024 | 271.40 | -2.40 | -0.88% | 267.00 | 277.40 | 267.00 | 111,276 |
| Mar 22 2024 | 273.80 | -0.80 | -0.29% | 280.80 | 280.80 | 271.60 | 138,833 |
| Mar 21 2024 | 274.60 | 3.60 | 1.33% | 277.00 | 277.00 | 272.80 | 158,104 |
| Mar 20 2024 | 271.00 | 1.80 | 0.67% | 268.20 | 274.20 | 268.20 | 102,039 |
| Mar 19 2024 | 269.20 | 0.80 | 0.30% | 266.60 | 270.60 | 266.60 | 113,426 |
| Mar 18 2024 | 268.40 | -0.60 | -0.22% | 266.20 | 269.60 | 266.20 | 82,415 |
| Mar 15 2024 | 269.00 | 0.60 | 0.22% | 272.80 | 272.80 | 266.40 | 516,418 |
| Mar 14 2024 | 268.40 | -8.40 | -3.03% | 275.00 | 276.00 | 267.40 | 297,954 |
| Mar 13 2024 | 276.80 | 2.00 | 0.73% | 272.80 | 277.20 | 272.80 | 458,662 |
| Mar 12 2024 | 274.80 | -3.40 | -1.22% | 273.20 | 280.60 | 273.20 | 187,749 |
| Mar 11 2024 | 278.20 | -1.20 | -0.43% | 278.80 | 281.20 | 278.00 | 198,498 |
| Mar 08 2024 | 279.40 | 0.00 | 0.00% | 281.60 | 281.60 | 278.40 | 150,242 |
| Mar 07 2024 | 279.40 | 3.00 | 1.09% | 275.00 | 280.80 | 275.00 | 314,795 |
| Mar 06 2024 | 276.40 | 5.40 | 1.99% | 264.20 | 279.60 | 264.20 | 1,252,241 |
| Mar 05 2024 | 271.00 | -8.40 | -3.01% | 275.00 | 278.60 | 270.00 | 172,228 |
| Mar 04 2024 | 279.40 | 2.40 | 0.87% | 274.60 | 279.60 | 274.60 | 205,555 |
| Mar 01 2024 | 277.00 | 4.00 | 1.47% | 272.40 | 277.80 | 272.00 | 112,173 |
| Feb 29 2024 | 273.00 | 3.00 | 1.11% | 270.00 | 274.20 | 269.40 | 465,729 |
| Feb 28 2024 | 270.00 | 2.20 | 0.82% | 266.40 | 270.00 | 264.40 | 280,699 |
| Feb 27 2024 | 267.80 | 0.80 | 0.30% | 265.20 | 268.00 | 263.40 | 857,920 |
| Feb 26 2024 | 267.00 | -0.60 | -0.22% | 268.40 | 269.20 | 265.60 | 177,826 |
| Feb 23 2024 | 267.60 | -1.60 | -0.59% | 270.00 | 270.40 | 266.20 | 1,418,089 |
| Feb 22 2024 | 269.20 | -2.60 | -0.96% | 275.60 | 275.60 | 269.20 | 152,749 |
| Feb 21 2024 | 271.80 | 1.80 | 0.67% | 275.20 | 275.20 | 269.20 | 557,476 |
| Feb 20 2024 | 270.00 | -3.80 | -1.39% | 271.80 | 273.40 | 268.60 | 335,257 |
| Feb 19 2024 | 273.80 | -1.40 | -0.51% | 274.80 | 275.00 | 271.60 | 135,128 |
| Feb 16 2024 | 275.20 | -3.20 | -1.15% | 279.80 | 280.00 | 274.00 | 132,747 |
| Feb 15 2024 | 278.40 | 6.80 | 2.50% | 278.20 | 280.00 | 273.00 | 243,984 |
| Feb 14 2024 | 271.60 | 2.60 | 0.97% | 271.20 | 274.40 | 270.00 | 63,772 |
| Feb 13 2024 | 269.00 | -6.60 | -2.39% | 275.00 | 276.40 | 268.20 | 158,547 |
| Feb 12 2024 | 275.60 | 1.20 | 0.44% | 274.40 | 279.20 | 272.80 | 120,792 |
| Feb 09 2024 | 274.40 | -5.60 | -2.00% | 285.00 | 285.00 | 274.40 | 164,739 |
| Feb 08 2024 | 280.00 | -0.20 | -0.07% | 280.20 | 285.00 | 274.40 | 708,601 |
| Feb 07 2024 | 280.20 | -0.40 | -0.14% | 272.60 | 281.60 | 272.60 | 171,507 |
| Feb 06 2024 | 280.60 | 3.20 | 1.15% | 277.80 | 280.80 | 275.80 | 133,496 |
| Feb 05 2024 | 277.40 | 3.00 | 1.09% | 270.00 | 278.60 | 270.00 | 665,957 |
| Feb 02 2024 | 274.40 | -10.80 | -3.79% | 286.00 | 286.00 | 273.00 | 239,464 |
| Feb 01 2024 | 285.20 | -10.20 | -3.45% | 301.80 | 301.80 | 283.40 | 666,282 |
| Jan 31 2024 | 295.40 | 3.60 | 1.23% | 290.80 | 295.40 | 290.80 | 617,464 |
| Jan 30 2024 | 291.80 | -0.20 | -0.07% | 294.60 | 298.00 | 290.40 | 121,609 |
| Jan 29 2024 | 292.00 | -1.20 | -0.41% | 293.60 | 294.00 | 288.00 | 128,726 |
