News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.0935 | 0 | 0.10 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1738258200 | 5.0885 | 0 | 0.05 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1738171800 | 5.086 | 0.01 | 0.27 | 5.086 | 5.086 | 5.086 | 455 |
| 1738085400 | 5.0725 | -0.01 | -0.16 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1737999000 | 5.0805 | 0.03 | 0.53 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1737739800 | 5.0535 | 0.01 | 0.14 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 1737653400 | 5.0465 | -0.01 | -0.15 | 5.0465 | 5.0465 | 5.0465 | 18374 |
| 1737567000 | 5.054 | -0.01 | -0.23 | 5.054 | 5.054 | 5.054 | 0 |
| 1737480600 | 5.0655 | 0.01 | 0.11 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1737394200 | 5.0599999 | 0.01 | 0.22 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737135000 | 5.049 | 0 | 0.00 | 5.062 | 5.066 | 5.0445 | 33183 |
| 1737048600 | 5.049 | 0.02 | 0.40 | 5.027 | 5.051 | 5.008 | 58428 |
| 1736962200 | 5.029 | 0.05 | 0.97 | 5.029 | 5.029 | 5.029 | 542 |
| 1736875800 | 4.9807499 | 0 | 0.10 | 4.9807499 | 4.9807499 | 4.9807499 | 0 |
| 1736789400 | 4.97575 | -0.02 | -0.37 | 4.97575 | 4.97575 | 4.97575 | 0 |
| 1736530200 | 4.994 | -0.04 | -0.73 | 4.994 | 4.994 | 4.994 | 0 |
| 1736443800 | 5.0305 | 0.01 | 0.24 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1736357400 | 5.0185 | 0.01 | 0.12 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1736271000 | 5.0125 | -0.03 | -0.55 | 5.0125 | 5.0125 | 5.0125 | 0 |
| 1736184600 | 5.04 | -0.01 | -0.25 | 5.04 | 5.04 | 5.04 | 0 |
| 1735925400 | 5.0525 | -0 | -0.07 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1735839000 | 5.056 | -0 | -0.01 | 5.056 | 5.056 | 5.056 | 1174 |
| 1735666200 | 5.0565 | 0 | 0.00 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1735579800 | 5.0565 | 0.02 | 0.32 | 5.043 | 5.0679999 | 5.042 | 10000 |
| 1735320600 | 5.0405 | -0.01 | -0.11 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1735061400 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1734975000 | 5.046 | -0.02 | -0.41 | 5.046 | 5.046 | 5.046 | 0 |
| 1734715800 | 5.067 | 0.02 | 0.32 | 5.0679999 | 5.0785 | 5.01175 | 42686 |
| 1734629400 | 5.051 | -0.05 | -1.05 | 5.055 | 5.065 | 5.0359999 | 219510 |
| 1734543000 | 5.1045 | -0 | -0.04 | 5.102 | 5.108 | 5.086 | 2470 |
| 1734456600 | 5.1064999 | 0.01 | 0.19 | 5.1064999 | 5.1064999 | 5.1064999 | 22260 |
| 1734370200 | 5.097 | -0.01 | -0.22 | 5.097 | 5.097 | 5.097 | 0 |
| 1734111000 | 5.108 | -0.03 | -0.66 | 5.108 | 5.108 | 5.108 | 0 |
| 1734024600 | 5.142 | -0.01 | -0.24 | 5.1369999 | 5.165 | 5.124 | 47940 |
| 1733938200 | 5.1545 | -0.01 | -0.10 | 5.16 | 5.1795 | 5.1515 | 15953 |
| 1733851800 | 5.1595 | -0.01 | -0.26 | 5.156 | 5.17 | 5.148 | 31868 |
| 1733765400 | 5.173 | -0.01 | -0.11 | 5.188 | 5.189 | 5.1655 | 31816 |
| 1733506200 | 5.1785 | 0.01 | 0.20 | 5.173 | 5.2025 | 5.1625 | 15950 |
| 1733419800 | 5.168 | 0 | 0.10 | 5.168 | 5.1769999 | 5.1525 | 62990 |
| 1733333400 | 5.163 | 0.01 | 0.13 | 5.163 | 5.163 | 5.163 | 0 |
| 1733247000 | 5.1565 | -0.01 | -0.25 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1733160600 | 5.1695 | 0.01 | 0.16 | 5.1695 | 5.1695 | 5.1695 | 0 |
| 1732901400 | 5.1609999 | 0.01 | 0.26 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1732815000 | 5.1475 | 0.01 | 0.20 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1732728600 | 5.1369999 | 0.02 | 0.38 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1732642200 | 5.1175 | -0.01 | -0.10 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1732555800 | 5.1224999 | 0.04 | 0.86 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1732296600 | 5.079 | -0 | -0.03 | 5.094 | 5.0955 | 5.0685 | 16705 |
| 1732210200 | 5.0805 | -0.01 | -0.12 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1732123800 | 5.0865 | -0 | -0.01 | 5.074 | 5.0865 | 5.0685 | 16279 |
| 1732037400 | 5.087 | 0.02 | 0.48 | 5.087 | 5.087 | 5.087 | 0 |
| 1731951000 | 5.0625 | 0.01 | 0.11 | 5.066 | 5.0735 | 5.0465 | 16473 |
| 1731691800 | 5.057 | -0.02 | -0.39 | 5.057 | 5.057 | 5.057 | 0 |
| 1731605400 | 5.077 | 0.01 | 0.19 | 5.077 | 5.077 | 5.077 | 0 |
| 1731519000 | 5.0675 | -0.01 | -0.16 | 5.0675 | 5.0675 | 5.0675 | 1004 |
| 1731432600 | 5.0755 | -0.02 | -0.43 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1731346200 | 5.0975 | -0.02 | -0.31 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1731087000 | 5.1135 | 0.02 | 0.45 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1731000600 | 5.0904999 | 0.03 | 0.54 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1730914200 | 5.063 | -0.03 | -0.51 | 5.063 | 5.063 | 5.063 | 47 |
| 1730827800 | 5.089 | -0.02 | -0.45 | 5.089 | 5.089 | 5.089 | 0 |
| 1730741400 | 5.112 | 0.02 | 0.32 | 5.112 | 5.112 | 5.112 | 29 |
| 1730482200 | 5.0955 | -0.02 | -0.48 | 5.0955 | 5.0955 | 5.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
