Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs$tbond Hac | IGTA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 0.34% | 5.061 | 11:27:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.054 | 5.047 | 5.0745 | 5.061 | 5.044 |
IGTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.044 | 0.00 | 0.06% | 5.024 | 5.062 | 5.023 | 35,528 |
| Jun 12 2024 | 5.041 | 0.07 | 1.37% | 5.029 | 5.047 | 5.0088 | 17,811 |
| Jun 11 2024 | 4.973 | 0.01 | 0.13% | 4.973 | 4.973 | 4.973 | 0 |
| Jun 10 2024 | 4.9665 | -0.02 | -0.34% | 4.9665 | 4.9665 | 4.9665 | 0 |
| Jun 07 2024 | 4.9835 | -0.04 | -0.89% | 4.9835 | 4.9835 | 4.9835 | 0 |
| Jun 06 2024 | 5.028 | 0.00 | 0.03% | 5.028 | 5.028 | 5.028 | 0 |
| Jun 05 2024 | 5.0265 | 0.02 | 0.45% | 5.0265 | 5.0265 | 5.0265 | 0 |
| Jun 04 2024 | 5.004 | 0.02 | 0.46% | 4.9895 | 5.015 | 4.9848 | 450,725 |
| Jun 03 2024 | 4.981 | 0.03 | 0.66% | 4.981 | 4.981 | 4.9785 | 297 |
| May 31 2024 | 4.9485 | 0.02 | 0.34% | 4.9485 | 4.9543 | 4.9475 | 36,332 |
| May 30 2024 | 4.9315 | 0.02 | 0.50% | 4.9315 | 4.9315 | 4.9315 | 0 |
| May 29 2024 | 4.907 | -0.04 | -0.86% | 4.9225 | 4.933 | 4.9063 | 36,346 |
| May 28 2024 | 4.9495 | 0.00 | -0.04% | 4.959 | 4.9643 | 4.9465 | 99 |
| May 24 2024 | 4.9515 | 0.01 | 0.13% | 4.9515 | 4.9515 | 4.9515 | 0 |
| May 23 2024 | 4.945 | -0.02 | -0.48% | 4.945 | 4.945 | 4.945 | 0 |
| May 22 2024 | 4.969 | 0.00 | -0.03% | 4.967 | 4.9725 | 4.9665 | 18,037 |
| May 21 2024 | 4.9705 | 0.01 | 0.18% | 4.971 | 4.9833 | 4.9615 | 18,095 |
| May 20 2024 | 4.9615 | -0.01 | -0.26% | 4.9615 | 4.9615 | 4.9615 | 0 |
| May 17 2024 | 4.9745 | -0.01 | -0.28% | 4.9745 | 4.9745 | 4.9745 | 0 |
| May 16 2024 | 4.9885 | 0.00 | 0.00% | 4.9885 | 4.9885 | 4.9885 | 0 |
| May 15 2024 | 4.9885 | 0.04 | 0.79% | 4.971 | 4.997 | 4.968 | 7 |
| May 14 2024 | 4.9495 | 0.01 | 0.14% | 4.9475 | 4.9565 | 4.9265 | 18,313 |
