Ishr G Sustain (IGSU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 72.24 | -0.82 | -1.12 | 72.4 | 72.64 | 72.205 | 1563 |
| 1721320200 | 73.06 | -0.46 | -0.63 | 73.83 | 74.635 | 73.055 | 156 |
| 1721233800 | 73.52 | -0.34 | -0.45 | 73.57 | 73.805 | 73.39 | 1922 |
| 1721147400 | 73.855 | 0.02 | 0.02 | 73.59 | 73.93 | 73.4 | 226 |
| 1721061000 | 73.84 | -0.08 | -0.11 | 73.87 | 73.99 | 73.665 | 998 |
| 1720801800 | 73.92 | 0.54 | 0.74 | 73.37 | 74 | 73.31 | 17 |
| 1720715400 | 73.38 | 0.48 | 0.66 | 73.4 | 73.605 | 73.345 | 70 |
| 1720629000 | 72.9 | 0.39 | 0.54 | 72.65 | 72.935 | 72.49 | 879 |
| 1720542600 | 72.51 | -0.34 | -0.47 | 72.51 | 72.51 | 72.51 | 2 |
| 1720456200 | 72.85 | 0.03 | 0.04 | 73.04 | 73.23 | 72.84 | 775 |
| 1720197000 | 72.82 | 0.21 | 0.29 | 72.8 | 73.59 | 72.52 | 631 |
| 1720110600 | 72.61 | 0.19 | 0.26 | 72.61 | 72.61 | 72.61 | 3 |
| 1720024200 | 72.425 | 0.8 | 1.11 | 72.17 | 73.43 | 72.035 | 22642 |
| 1719937800 | 71.63 | 0.07 | 0.10 | 71.48 | 71.73 | 71.22 | 1433 |
| 1719851400 | 71.56 | -0.35 | -0.49 | 72.35 | 72.35 | 71.495 | 4332 |
| 1719592200 | 71.91 | 0.27 | 0.37 | 71.84 | 72.18 | 71.64 | 2530 |
| 1719505800 | 71.645 | 0.16 | 0.22 | 71.53 | 71.815 | 71.31 | 73 |
| 1719419400 | 71.485 | -0.1 | -0.14 | 71.98 | 71.98 | 71.23 | 30 |
| 1719333000 | 71.585 | -0.3 | -0.42 | 71.585 | 71.585 | 71.585 | 0 |
| 1719246600 | 71.885 | 0.62 | 0.87 | 71.38 | 72.005 | 71.38 | 205 |
| 1718987400 | 71.265 | -0.13 | -0.18 | 71.3 | 71.435 | 70.33 | 19 |
| 1718901000 | 71.39 | 0.21 | 0.30 | 71.29 | 72.44 | 71.15 | 232 |
| 1718814600 | 71.18 | 0.06 | 0.08 | 71.25 | 71.365 | 71.11 | 1094 |
| 1718728200 | 71.12 | 0.49 | 0.69 | 71.01 | 72.375 | 69.935 | 1393 |
| 1718641800 | 70.63 | 0.09 | 0.13 | 70.67 | 70.705 | 70.365 | 2046 |
| 1718382600 | 70.54 | -0.19 | -0.27 | 70.86 | 70.885 | 69.42 | 4210 |
| 1718296200 | 70.73 | -0.82 | -1.14 | 71.21 | 72.1 | 70.635 | 1208 |
| 1718209800 | 71.545 | 1.13 | 1.60 | 71.545 | 71.545 | 71.545 | 0 |
| 1718123400 | 70.415 | -0.28 | -0.39 | 70.415 | 70.415 | 70.415 | 5 |
| 1718037000 | 70.69 | -0.35 | -0.49 | 70.5 | 70.705 | 70.32 | 513 |
| 1717777800 | 71.04 | -0.12 | -0.17 | 71.36 | 71.36 | 69.985 | 127 |
| 1717691400 | 71.16 | 0.5 | 0.71 | 71.1 | 71.25 | 70.87 | 283 |
| 1717605000 | 70.655 | 0.72 | 1.03 | 70.32 | 71.225 | 70.22 | 3554 |
| 1717518600 | 69.935 | -0.18 | -0.26 | 69.94 | 70.12 | 69.865 | 1403 |
| 1717432200 | 70.115 | 0.83 | 1.21 | 70.115 | 70.115 | 70.115 | 3 |
| 1717173000 | 69.28 | -0.41 | -0.59 | 69.49 | 69.86 | 69.235 | 372 |
| 1717086600 | 69.69 | -0.41 | -0.58 | 69.64 | 69.735 | 69.565 | 1811 |
| 1717000200 | 70.095 | -0.99 | -1.39 | 70.18 | 70.235 | 70 | 480 |
| 1716913800 | 71.08 | -0.22 | -0.31 | 71.36 | 71.435 | 70.895 | 530 |
| 1716568200 | 71.3 | -0.2 | -0.28 | 71.08 | 71.37 | 70.84 | 61 |
| 1716481800 | 71.5 | -0.19 | -0.27 | 72.01 | 72.13 | 71.355 | 21 |
| 1716395400 | 71.69 | -0.16 | -0.22 | 71.75 | 71.75 | 71.67 | 29 |
| 1716309000 | 71.845 | -0.17 | -0.23 | 71.845 | 71.845 | 71.845 | 9 |
| 1716222600 | 72.01 | 0.4 | 0.56 | 71.92 | 72.025 | 71.625 | 27 |
| 1715963400 | 71.61 | -0.18 | -0.25 | 71.49 | 71.735 | 71.38 | 362 |
| 1715877000 | 71.79 | 0.23 | 0.32 | 71.65 | 71.89 | 71.6 | 3356 |
| 1715790600 | 71.56 | 0.91 | 1.29 | 70.91 | 71.56 | 70.46 | 933 |
| 1715704200 | 70.65 | 0.15 | 0.21 | 70.54 | 70.81 | 70.09 | 16820 |
| 1715617800 | 70.505 | 0.08 | 0.12 | 70.63 | 70.63 | 70.495 | 175 |
| 1715358600 | 70.42 | 0.43 | 0.61 | 70.42 | 70.42 | 70.42 | 67 |
| 1715272200 | 69.99 | 0.25 | 0.36 | 69.67 | 70.065 | 69.48 | 37 |
| 1715185800 | 69.74 | -0.12 | -0.17 | 69.52 | 69.84 | 69.45 | 30 |
| 1715099400 | 69.86 | 1.02 | 1.48 | 69.61 | 69.95 | 69.46 | 625 |
| 1714753800 | 68.84 | 0.81 | 1.20 | 68.41 | 69.645 | 68.335 | 11069 |
| 1714667400 | 68.025 | 0.31 | 0.45 | 68.25 | 68.4 | 67.725 | 368 |
| 1714581000 | 67.72 | -0.54 | -0.79 | 67.66 | 67.795 | 67.35 | 369 |
| 1714494600 | 68.26 | -0.54 | -0.78 | 68.79 | 68.815 | 68.175 | 128 |
| 1714408200 | 68.8 | 0.01 | 0.01 | 68.8 | 68.8 | 68.8 | 15 |
| 1714149000 | 68.79 | 1.14 | 1.69 | 68.95 | 69.355 | 68.695 | 7937 |
| 1714062600 | 67.65 | -0.59 | -0.86 | 68.18 | 68.395 | 67.25 | 3349 |
| 1713976200 | 68.24 | -0.1 | -0.14 | 68.52 | 68.625 | 68.155 | 25 |
| 1713889800 | 68.335 | 1.14 | 1.70 | 67.84 | 68.38 | 67.72 | 1847 |
| 1713803400 | 67.195 | 0.14 | 0.22 | 67.34 | 67.42 | 67.095 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
