News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:17 | 6054.0 | 8 | O | 6046.0 | 6054.0 | Buy | 321 | 8 | LSE | |
| 10:03:51 | 6058.0 | 1 | O | 6050.0 | 6058.0 | Buy | 313 | 7 | LSE | |
| 09:21:04 | 6074.0 | 1 | O | 6073.0 | 6081.0 | Sell | 312 | 6 | LSE | |
| 09:10:40 | 6071.0 | 1 | O | 6071.0 | 6081.0 | Sell | 311 | 5 | LSE | |
| 08:54:31 | 6070.0 | 5 | O | 6070.0 | 6079.0 | Sell | 310 | 4 | LSE | |
| 03:33:10 | 6059.0 | 4 | O | 6059.0 | 6068.0 | Sell | 305 | 3 | LSE | |
| 03:21:01 | 6061.0 | 1 | AT | 6061.0 | 6065.0 | Sell | 301 | 2 | LSE | |
| 03:03:39 | 6058.421 | 300 | O | 6052.0 | 6069.0 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
