Ishs $ Sd Historical Data - IGSD

Company Name	Etf Ticker Symbol	Market	Type
Ishs $ Sd Corp	IGSD	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	77.60	04:33:12

Open Price	Low Price	High Price	Close Price	Prev Close
				77.60

IGSD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	77.60	-0.04	-0.05%	77.60	77.60	77.60	3,332
May 20 2024	77.635	-0.02	-0.02%	77.67	77.67	77.575	2,636
May 17 2024	77.65	-0.22	-0.28%	77.71	77.71	77.62	1,454
May 16 2024	77.87	-0.03	-0.04%	77.96	78.06	77.87	2,084
May 15 2024	77.90	-0.38	-0.49%	78.04	78.19	77.89	335
May 14 2024	78.28	-0.14	-0.18%	78.67	78.705	78.22	263
May 13 2024	78.42	-0.25	-0.32%	78.42	78.42	78.42	5,875
May 10 2024	78.67	-0.06	-0.08%	78.67	78.67	78.67	3
May 09 2024	78.73	-0.09	-0.11%	78.96	79.08	77.715	584
May 08 2024	78.82	0.26	0.33%	78.90	79.015	78.79	2,733
May 07 2024	78.56	0.11	0.13%	78.47	78.56	78.47	947
May 03 2024	78.455	-0.09	-0.11%	78.455	78.455	78.455	209
May 02 2024	78.54	0.22	0.27%	78.54	78.55	78.51	7,704
May 01 2024	78.325	0.17	0.22%	78.325	78.325	78.325	79
Apr 30 2024	78.155	0.09	0.12%	78.17	78.44	78.035	1,682
Apr 29 2024	78.065	-0.53	-0.67%	78.065	78.065	78.065	508
Apr 26 2024	78.595	0.38	0.49%	78.13	78.63	78.065	326
Apr 25 2024	78.215	-0.49	-0.62%	78.215	78.215	78.215	0
Apr 24 2024	78.70	0.02	0.03%	78.70	78.70	78.70	145
Apr 23 2024	78.68	-0.60	-0.76%	79.02	79.21	78.58	624
Apr 22 2024	79.28	0.55	0.70%	79.33	79.39	79.27	435