Ishs $ Sd Corp (IGSD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 79.305 | -0.02 | -0.02 | 79.305 | 79.305 | 79.305 | 95 |
| 1739554200 | 79.32 | -0.32 | -0.40 | 79.32 | 79.32 | 79.32 | 768 |
| 1739467800 | 79.64 | -0.65 | -0.80 | 80.08 | 80.12 | 79.62 | 41 |
| 1739381400 | 80.285 | -0.06 | -0.07 | 80.17 | 82.275 | 80.03 | 1958 |
| 1739295000 | 80.34 | -0.27 | -0.33 | 80.34 | 80.34 | 80.34 | 191 |
| 1739208600 | 80.605 | 0.17 | 0.21 | 80.605 | 80.605 | 80.605 | 3 |
| 1738949400 | 80.435 | 0.14 | 0.17 | 80.435 | 80.435 | 80.435 | 287 |
| 1738863000 | 80.295 | 0.44 | 0.54 | 80.45 | 80.45 | 80.285 | 10512 |
| 1738776600 | 79.86 | -0.03 | -0.04 | 79.8 | 79.915 | 79.64 | 404 |
| 1738690200 | 79.89 | -0.43 | -0.53 | 80.07 | 80.12 | 79.89 | 160 |
| 1738603800 | 80.315 | -0.02 | -0.02 | 80.6 | 82.315 | 79.275 | 289 |
| 1738344600 | 80.33 | 0.26 | 0.32 | 80.56 | 80.56 | 80.315 | 990 |
| 1738258200 | 80.07 | -0.17 | -0.21 | 80.07 | 80.07 | 80.07 | 124 |
| 1738171800 | 80.235 | 0.03 | 0.04 | 80.235 | 80.235 | 80.235 | 250 |
| 1738085400 | 80.2 | 0.31 | 0.39 | 80.2 | 80.2 | 80.2 | 618 |
| 1737999000 | 79.89 | 0.13 | 0.16 | 79.89 | 79.89 | 79.89 | 48 |
| 1737739800 | 79.76 | -0.91 | -1.13 | 79.76 | 79.76 | 79.76 | 525 |
| 1737653400 | 80.67 | -0.13 | -0.16 | 80.67 | 80.67 | 80.67 | 565 |
| 1737567000 | 80.8 | 0.03 | 0.04 | 80.8 | 80.8 | 80.8 | 464 |
| 1737480600 | 80.765 | -0.16 | -0.20 | 80.765 | 80.765 | 80.765 | 141 |
| 1737394200 | 80.925 | -0.65 | -0.80 | 81.01 | 81.045 | 80.745 | 936 |
| 1737135000 | 81.575 | 0.26 | 0.32 | 81.575 | 81.575 | 81.575 | 395 |
| 1737048600 | 81.315 | 0.13 | 0.15 | 81.315 | 81.315 | 81.315 | 0 |
| 1736962200 | 81.19 | -0.02 | -0.02 | 80.84 | 81.205 | 80.77 | 4331 |
| 1736875800 | 81.21 | -0.23 | -0.28 | 81.21 | 81.21 | 81.21 | 2110 |
| 1736789400 | 81.44 | 0.22 | 0.27 | 81.55 | 81.57 | 81.42 | 611 |
| 1736530200 | 81.22 | 0.42 | 0.53 | 80.75 | 82.55 | 80.6 | 694 |
| 1736443800 | 80.795 | 0.41 | 0.51 | 80.795 | 80.795 | 80.795 | 87 |
| 1736357400 | 80.385 | 0.97 | 1.22 | 80.385 | 80.385 | 80.385 | 673 |
| 1736271000 | 79.42 | 0.14 | 0.17 | 79.42 | 79.42 | 79.42 | 2214 |
| 1736184600 | 79.285 | -0.74 | -0.92 | 79.31 | 79.365 | 79.285 | 1606 |
| 1735925400 | 80.02 | -0.27 | -0.34 | 80.02 | 80.02 | 80.02 | 1100 |
| 1735839000 | 80.29 | 0.97 | 1.22 | 80.29 | 80.29 | 80.29 | 420 |
| 1735666200 | 79.325 | 0 | 0.00 | 79.325 | 79.325 | 79.325 | 9 |
| 1735579800 | 79.325 | 0.56 | 0.72 | 79.325 | 79.325 | 79.325 | 341 |
| 1735320600 | 78.76 | -0.42 | -0.52 | 78.76 | 78.76 | 78.76 | 0 |
| 1735061400 | 79.175 | 0 | 0.00 | 79.175 | 79.175 | 79.175 | 258 |
| 1734975000 | 79.175 | 0.33 | 0.42 | 79.175 | 79.175 | 79.175 | 683 |
| 1734715800 | 78.84 | -0.01 | -0.01 | 78.84 | 79.025 | 78.805 | 34 |
| 1734629400 | 78.85 | 0.6 | 0.77 | 78.85 | 78.85 | 78.85 | 11792 |
| 1734543000 | 78.245 | 0.1 | 0.13 | 78.16 | 78.315 | 78.16 | 146 |
| 1734456600 | 78.145 | -0.13 | -0.17 | 78.145 | 78.145 | 78.145 | 435 |
| 1734370200 | 78.275 | -0.42 | -0.53 | 78.275 | 78.275 | 78.275 | 0 |
| 1734111000 | 78.69 | 0.38 | 0.49 | 78.69 | 78.69 | 78.69 | 0 |
| 1734024600 | 78.31 | -0.49 | -0.62 | 77.81 | 78.505 | 77.76 | 1248 |
| 1733938200 | 78.8 | -0.03 | -0.03 | 78.8 | 78.8 | 78.8 | 1944 |
| 1733851800 | 78.825 | 0.21 | 0.27 | 78.825 | 78.825 | 78.825 | 95 |
| 1733765400 | 78.615 | -0.26 | -0.32 | 78.615 | 78.615 | 78.615 | 1415 |
| 1733506200 | 78.87 | 0.15 | 0.19 | 78.87 | 78.87 | 78.87 | 188 |
| 1733419800 | 78.72 | -0.27 | -0.34 | 78.72 | 78.72 | 78.72 | 501 |
| 1733333400 | 78.985 | -0.26 | -0.32 | 79.09 | 80.145 | 77.825 | 2297 |
| 1733247000 | 79.24 | -0.06 | -0.08 | 79.24 | 79.24 | 79.24 | 192 |
| 1733160600 | 79.3 | 0.38 | 0.48 | 79.3 | 79.3 | 79.3 | 1440 |
| 1732901400 | 78.92 | -0.09 | -0.11 | 79.01 | 79.025 | 78.86 | 393 |
| 1732815000 | 79.01 | -0.04 | -0.05 | 79.01 | 79.01 | 79.01 | 145 |
| 1732728600 | 79.05 | -0.63 | -0.79 | 79.05 | 79.05 | 79.05 | 0 |
| 1732642200 | 79.68 | 0.03 | 0.03 | 79.56 | 79.685 | 79.46 | 111 |
| 1732555800 | 79.655 | -0.15 | -0.19 | 79.655 | 79.655 | 79.655 | 4501 |
| 1732296600 | 79.805 | 0.52 | 0.65 | 79.91 | 79.965 | 79.64 | 897 |
| 1732210200 | 79.29 | 0.27 | 0.34 | 79.29 | 79.29 | 79.29 | 258 |
| 1732123800 | 79.025 | 0.18 | 0.22 | 79.025 | 79.025 | 79.025 | 1789 |
| 1732037400 | 78.85 | -0.1 | -0.12 | 79.18 | 79.19 | 78.83 | 3906 |
| 1731951000 | 78.945 | 0.03 | 0.04 | 78.945 | 78.945 | 78.945 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
