Register to chat with like-minded investors on our interactive forums.
IGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 216.00 | 10.50 | 5.11% | 205.50 | 228.50 | 205.50 | 493,795 |
| May 20 2024 | 205.50 | -4.50 | -2.14% | 205.50 | 205.50 | 205.50 | 130,948 |
| May 17 2024 | 210.00 | 11.00 | 5.53% | 200.50 | 211.00 | 200.50 | 306,297 |
| May 16 2024 | 199.00 | 9.50 | 5.01% | 189.50 | 202.50 | 188.50 | 646,590 |
| May 15 2024 | 189.50 | 19.50 | 11.47% | 174.50 | 192.50 | 174.50 | 426,565 |
| May 14 2024 | 170.00 | -8.00 | -4.49% | 178.00 | 178.00 | 167.50 | 178,566 |
| May 13 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 177.50 | 83,011 |
| May 10 2024 | 178.00 | 3.00 | 1.71% | 178.00 | 178.00 | 178.00 | 172,133 |
| May 09 2024 | 175.00 | -3.50 | -1.96% | 178.50 | 180.50 | 175.00 | 183,588 |
| May 08 2024 | 178.50 | 6.50 | 3.78% | 168.00 | 182.00 | 168.00 | 360,833 |
| May 07 2024 | 172.00 | 16.00 | 10.26% | 156.00 | 172.00 | 156.00 | 940,449 |
| May 03 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 268,050 |
| May 02 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 162.00 | 157.50 | 182,618 |
| May 01 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 161.00 | 156.50 | 807,782 |
| Apr 30 2024 | 157.50 | 36.00 | 29.63% | 140.50 | 165.50 | 140.50 | 2,237,120 |
| Apr 29 2024 | 121.50 | 2.50 | 2.10% | 121.50 | 121.50 | 121.50 | 420,298 |
| Apr 26 2024 | 119.00 | -2.50 | -2.06% | 121.50 | 121.50 | 119.00 | 261,193 |
| Apr 25 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
| Apr 24 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
| Apr 23 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
| Apr 22 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
| Apr 19 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
| Apr 18 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
| Apr 17 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
| Apr 16 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
| Apr 15 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
| Apr 12 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
| Apr 11 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
| Apr 10 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
| Apr 08 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
| Apr 05 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
| Apr 04 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
| Apr 03 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 190,398 |
| Apr 02 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 116,115 |
| Mar 28 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 116.00 | 79,431 |
| Mar 27 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 43,442 |
| Mar 26 2024 | 117.00 | 6.00 | 5.41% | 112.50 | 117.50 | 112.50 | 601,967 |
| Mar 25 2024 | 111.00 | -1.50 | -1.33% | 112.50 | 112.50 | 111.00 | 51,926 |
| Mar 22 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 112.50 | 44,801 |
| Mar 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 26,260 |
| Mar 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 39,268 |
| Mar 19 2024 | 114.00 | -1.00 | -0.87% | 117.50 | 117.50 | 112.50 | 163,248 |
| Mar 18 2024 | 115.00 | -2.50 | -2.13% | 117.50 | 117.50 | 115.00 | 32,029 |
| Mar 15 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 29,324 |
| Mar 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 110,532 |
| Mar 13 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 35,614 |
| Mar 12 2024 | 117.00 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 19,162 |
| Mar 11 2024 | 117.00 | -3.00 | -2.50% | 120.00 | 120.00 | 117.00 | 50,325 |
| Mar 08 2024 | 120.00 | 1.00 | 0.84% | 119.00 | 120.00 | 119.00 | 17,806 |
| Mar 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 120.00 | 117.50 | 295,280 |
| Mar 06 2024 | 119.00 | -2.00 | -1.65% | 121.50 | 121.50 | 119.00 | 192,859 |
| Mar 05 2024 | 121.00 | -1.50 | -1.22% | 122.50 | 122.50 | 121.00 | 56,298 |
| Mar 04 2024 | 122.50 | -1.50 | -1.21% | 127.50 | 127.50 | 122.50 | 52,819 |
| Mar 01 2024 | 124.00 | -7.50 | -5.70% | 131.50 | 131.50 | 124.00 | 104,497 |
| Feb 29 2024 | 131.50 | -1.00 | -0.75% | 132.50 | 132.50 | 131.50 | 37,973 |
| Feb 28 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 31,524 |
| Feb 27 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 136.00 | 132.50 | 151,879 |
| Feb 26 2024 | 132.50 | 10.00 | 8.16% | 122.50 | 132.50 | 122.50 | 389,823 |
| Feb 23 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 26,453 |
| Feb 22 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 31,824 |
