Glb Gov Bd Gb-h (IGLH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.619 | 0.01 | 0.20 | 4.6205 | 4.62775 | 4.60325 | 482676 |
| 1740677400 | 4.61 | 0 | 0.03 | 4.6085 | 4.62825 | 4.60225 | 68636 |
| 1740591000 | 4.60875 | 0 | 0.08 | 4.6115 | 4.613 | 4.596 | 91966 |
| 1740504600 | 4.60525 | 0.02 | 0.45 | 4.5904999 | 4.61575 | 4.5904999 | 109215 |
| 1740418200 | 4.5845 | 0.01 | 0.13 | 4.591 | 4.59475 | 4.5744999 | 71393 |
| 1740159000 | 4.57875 | 0.02 | 0.36 | 4.575 | 4.58975 | 4.56475 | 35693 |
| 1740072600 | 4.56225 | 0.01 | 0.18 | 4.5615 | 4.56525 | 4.5555 | 1236915 |
| 1739986200 | 4.554 | -0.01 | -0.27 | 4.558 | 4.558 | 4.5285 | 1286534 |
| 1739899800 | 4.5664999 | -0.01 | -0.15 | 4.5679999 | 4.5795 | 4.55275 | 486127 |
| 1739813400 | 4.57325 | -0.01 | -0.30 | 4.59 | 4.59 | 4.5575 | 79409 |
| 1739554200 | 4.587 | 0.01 | 0.32 | 4.5685 | 4.59525 | 4.5645 | 79195 |
| 1739467800 | 4.5725 | 0.02 | 0.44 | 4.5615 | 4.5845 | 4.5615 | 142111 |
| 1739381400 | 4.55225 | -0.02 | -0.41 | 4.5715 | 4.58725 | 4.54975 | 112428 |
| 1739295000 | 4.571 | -0.02 | -0.33 | 4.5785 | 4.5785 | 4.56775 | 175024 |
| 1739208600 | 4.58625 | 0 | 0.10 | 4.5785 | 4.589 | 4.572 | 143949 |
| 1738949400 | 4.58175 | -0.01 | -0.23 | 4.592 | 4.59825 | 4.574 | 125981 |
| 1738863000 | 4.5925 | 0 | 0.08 | 4.5955 | 4.6055 | 4.572 | 408779 |
| 1738776600 | 4.58875 | 0.02 | 0.39 | 4.5775 | 4.60075 | 4.57025 | 55853 |
| 1738690200 | 4.571 | -0 | -0.08 | 4.5935 | 4.5935 | 4.5465 | 51855 |
| 1738603800 | 4.57475 | 0.01 | 0.19 | 4.5955 | 4.5955 | 4.55825 | 21841 |
| 1738344600 | 4.566 | 0.01 | 0.13 | 4.5635 | 4.579 | 4.55025 | 43237 |
| 1738258200 | 4.56025 | 0 | 0.08 | 4.559 | 4.585 | 4.557 | 114151 |
| 1738171800 | 4.5565 | 0.01 | 0.22 | 4.562 | 4.5635 | 4.5545 | 109687 |
| 1738085400 | 4.5465 | -0.01 | -0.19 | 4.558 | 4.559 | 4.5465 | 48190 |
| 1737999000 | 4.55525 | 0.02 | 0.34 | 4.556 | 4.56575 | 4.549 | 35504 |
| 1737739800 | 4.54 | 0 | 0.04 | 4.5439999 | 4.55175 | 4.52625 | 3365848 |
| 1737653400 | 4.538 | -0.01 | -0.15 | 4.539 | 4.54975 | 4.5335 | 194074 |
| 1737567000 | 4.545 | -0.01 | -0.12 | 4.5495 | 4.55375 | 4.54275 | 171890 |
| 1737480600 | 4.55025 | 0.01 | 0.19 | 4.547 | 4.55275 | 4.534 | 44304 |
| 1737394200 | 4.5415 | 0 | 0.07 | 4.5475 | 4.5475 | 4.52525 | 48643 |
| 1737135000 | 4.5385 | 0 | 0.10 | 4.538 | 4.5535 | 4.535 | 59646 |
| 1737048600 | 4.53375 | -0.05 | -1.11 | 4.5185 | 4.53725 | 4.5185 | 71967 |
| 1736962200 | 4.58475 | 0.03 | 0.58 | 4.5675 | 4.5915 | 4.55725 | 79684 |
| 1736875800 | 4.55825 | -0 | -0.04 | 4.561 | 4.57675 | 4.5425 | 1699128 |
| 1736789400 | 4.5599999 | -0.01 | -0.19 | 4.5565 | 4.56525 | 4.5565 | 104056 |
| 1736530200 | 4.5685 | -0.01 | -0.31 | 4.5725 | 4.587 | 4.555 | 107948 |
| 1736443800 | 4.58275 | 0 | 0.03 | 4.581 | 4.59725 | 4.571 | 150370 |
| 1736357400 | 4.5815 | -0.01 | -0.14 | 4.5935 | 4.59525 | 4.57125 | 36586 |
| 1736271000 | 4.588 | -0.02 | -0.39 | 4.596 | 4.61325 | 4.5832499 | 55936 |
| 1736184600 | 4.6057499 | -0.01 | -0.11 | 4.5765 | 4.616 | 4.5765 | 77397 |
| 1735925400 | 4.61075 | -0.01 | -0.22 | 4.623 | 4.6289999 | 4.6105 | 113041 |
| 1735839000 | 4.62075 | -0 | -0.05 | 4.63 | 4.641 | 4.60975 | 39037 |
| 1735666200 | 4.62325 | 0.01 | 0.18 | 4.6525 | 4.6525 | 4.6205 | 63708 |
| 1735579800 | 4.615 | 0.01 | 0.17 | 4.5795 | 4.62575 | 4.5795 | 116055 |
| 1735320600 | 4.6072499 | -0 | -0.07 | 4.6015 | 4.61475 | 4.59075 | 64601 |
| 1735061400 | 4.61025 | -0 | -0.05 | 4.609 | 4.62475 | 4.59725 | 45633 |
| 1734975000 | 4.61275 | -0.01 | -0.27 | 4.6215 | 4.6275 | 4.60025 | 58910 |
| 1734715800 | 4.62525 | 0.01 | 0.22 | 4.621 | 4.632 | 4.6144999 | 115113 |
| 1734629400 | 4.61525 | -0.03 | -0.54 | 4.622 | 4.6375 | 4.59825 | 413800 |
| 1734543000 | 4.64025 | 0 | 0.02 | 4.6445 | 4.65175 | 4.63325 | 1006251 |
| 1734456600 | 4.6395 | 0 | 0.02 | 4.6304999 | 4.6445 | 4.625 | 204815 |
| 1734370200 | 4.6384999 | -0.01 | -0.16 | 4.6395 | 4.65875 | 4.62825 | 175082 |
| 1734111000 | 4.6457499 | -0.02 | -0.39 | 4.654 | 4.6605 | 4.64525 | 162825 |
| 1734024600 | 4.664 | -0.01 | -0.19 | 4.664 | 4.6845 | 4.65975 | 1884331 |
| 1733938200 | 4.673 | -0.01 | -0.21 | 4.68 | 4.70175 | 4.66525 | 77479 |
| 1733851800 | 4.683 | -0 | -0.07 | 4.678 | 4.6875 | 4.67075 | 116404 |
| 1733765400 | 4.68625 | 0 | 0.07 | 4.691 | 4.695 | 4.6715 | 86325 |
| 1733506200 | 4.683 | 0.01 | 0.14 | 4.691 | 4.698 | 4.683 | 1189735 |
| 1733419800 | 4.6765 | -0 | -0.10 | 4.6785 | 4.697 | 4.67275 | 143790 |
| 1733333400 | 4.681 | 0 | 0.07 | 4.671 | 4.68225 | 4.654 | 181942 |
| 1733247000 | 4.6775 | 0 | 0.09 | 4.678 | 4.69725 | 4.6689999 | 56838 |
| 1733160600 | 4.6735 | 0 | 0.05 | 4.68 | 4.68725 | 4.6555 | 53468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
