Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Gbl Hy Cor | IGHY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.05% | 66.87 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.87 | 66.905 |
IGHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 66.87 | -0.04 | -0.05% | 66.87 | 66.87 | 66.87 | 454 |
| Jun 06 2024 | 66.905 | -0.07 | -0.10% | 66.905 | 66.905 | 66.905 | 5 |
| Jun 05 2024 | 66.975 | 0.21 | 0.31% | 66.82 | 67.04 | 66.725 | 236 |
| Jun 04 2024 | 66.765 | 0.01 | 0.01% | 66.81 | 66.92 | 66.675 | 1,027 |
| Jun 03 2024 | 66.755 | -0.13 | -0.19% | 66.76 | 67.005 | 66.665 | 909 |
| May 31 2024 | 66.88 | 0.35 | 0.53% | 66.84 | 66.945 | 66.54 | 4,087 |
| May 30 2024 | 66.53 | -0.05 | -0.08% | 66.53 | 66.53 | 66.53 | 813 |
| May 29 2024 | 66.58 | -0.08 | -0.12% | 66.52 | 66.58 | 66.45 | 3,068 |
| May 28 2024 | 66.66 | -0.04 | -0.06% | 66.72 | 66.76 | 66.41 | 408 |
| May 24 2024 | 66.70 | 0.00 | 0.00% | 66.72 | 66.76 | 66.56 | 371 |
| May 23 2024 | 66.70 | -0.07 | -0.10% | 66.46 | 67.05 | 66.46 | 503 |
| May 22 2024 | 66.77 | -0.20 | -0.29% | 66.79 | 66.81 | 66.71 | 992 |
| May 21 2024 | 66.965 | -0.05 | -0.08% | 67.05 | 67.05 | 66.90 | 389 |
| May 20 2024 | 67.02 | -0.02 | -0.03% | 66.79 | 67.205 | 66.79 | 220 |
| May 17 2024 | 67.04 | -0.17 | -0.25% | 67.09 | 67.09 | 66.94 | 368 |
| May 16 2024 | 67.21 | -0.04 | -0.05% | 67.21 | 67.21 | 67.21 | 45 |
| May 15 2024 | 67.245 | 0.11 | 0.16% | 67.35 | 67.35 | 67.23 | 425 |
| May 14 2024 | 67.14 | -0.14 | -0.21% | 67.17 | 67.46 | 67.09 | 1,963 |
| May 13 2024 | 67.28 | -0.19 | -0.27% | 67.33 | 67.375 | 67.245 | 397 |
| May 10 2024 | 67.465 | -0.06 | -0.09% | 67.26 | 67.72 | 67.26 | 1,641 |
| May 09 2024 | 67.525 | -0.08 | -0.12% | 67.52 | 67.84 | 67.44 | 1,060 |
| May 08 2024 | 67.605 | -0.01 | -0.01% | 67.62 | 67.675 | 67.59 | 263 |
