ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IGAS Igas Energy Plc

14.89
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Igas Energy Plc IGAS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.89 14.89
more quote information »
Industry Sector
OIL & GAS PRODUCERS

IGAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year19.1021.0014.2016.76273,444-4.21-22.04%
3 Years23.10110.5012.6032.981,010,423-8.21-35.54%
5 Years75.20110.506.9832.77584,906-60.31-80.20%

IGAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 17 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 16 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 15 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 12 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 11 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 10 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 09 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 08 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 05 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 04 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 03 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Apr 02 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 28 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 27 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 26 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 25 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 22 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 21 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 20 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
Mar 19 2024 14.89 0.00 0.00% 14.89 14.89 14.89 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock