| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Igas Energy Plc | IGAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.36% | 56.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 59.00 | 56.00 | 55.80 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
IGAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 59.00 | 41.00 | 48.63 | 2,143,724 | 15.00 | 36.59% |
| 1 Month | 34.00 | 59.00 | 31.60 | 44.62 | 827,185 | 22.00 | 64.71% |
| 3 Months | 37.75 | 59.00 | 24.20 | 37.54 | 563,891 | 18.25 | 48.34% |
| 6 Months | 16.40 | 59.00 | 15.80 | 32.94 | 1,028,729 | 39.60 | 241.46% |
| 1 Year | 15.05 | 59.00 | 12.60 | 24.77 | 1,143,625 | 40.95 | 272.09% |
| 3 Years | 56.00 | 59.00 | 6.98 | 24.92 | 457,131 | 0.00 | 0.0% |
| 5 Years | 69.50 | 130.00 | 6.98 | 36.32 | 337,610 | -13.50 | -19.42% |
IGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 55.80 | 4.70 | 9.2% | 52.00 | 55.80 | 52.00 | 1,451,628 |
| Aug 05 2022 | 51.10 | 1.85 | 3.76% | 49.30 | 53.60 | 49.30 | 1,478,943 |
| Aug 04 2022 | 49.25 | 2.05 | 4.34% | 49.00 | 49.90 | 48.10 | 978,312 |
| Aug 03 2022 | 47.20 | 3.10 | 7.03% | 46.90 | 52.00 | 46.00 | 5,227,632 |
| Aug 02 2022 | 44.10 | 2.60 | 6.27% | 41.00 | 45.40 | 41.00 | 1,582,106 |
| Aug 01 2022 | 41.50 | 3.25 | 8.5% | 39.50 | 41.60 | 39.00 | 937,813 |
| Jul 29 2022 | 38.25 | 0.85 | 2.27% | 36.40 | 39.00 | 36.40 | 757,823 |
| Jul 28 2022 | 37.40 | 0.40 | 1.08% | 36.00 | 37.40 | 36.00 | 904,728 |
| Jul 27 2022 | 37.00 | 0.10 | 0.27% | 37.40 | 37.40 | 37.00 | 1,182,168 |
| Jul 26 2022 | 36.90 | 1.30 | 3.65% | 34.70 | 36.90 | 34.70 | 583,284 |
| Jul 25 2022 | 35.60 | 0.20 | 0.56% | 35.90 | 36.00 | 35.60 | 162,563 |
| Jul 22 2022 | 35.40 | 0.15 | 0.43% | 34.30 | 35.40 | 34.30 | 32,541 |
| Jul 21 2022 | 35.25 | -0.30 | -0.84% | 34.30 | 35.25 | 34.30 | 181,385 |
| Jul 20 2022 | 35.55 | 0.75 | 2.16% | 36.00 | 36.50 | 33.10 | 199,149 |
| Jul 19 2022 | 34.80 | 0.15 | 0.43% | 36.00 | 36.00 | 34.80 | 78,289 |
| Jul 18 2022 | 34.65 | -0.20 | -0.57% | 32.50 | 35.50 | 32.50 | 55,560 |
| Jul 15 2022 | 34.85 | 2.35 | 7.23% | 33.40 | 35.00 | 33.20 | 211,934 |
| Jul 14 2022 | 32.50 | 0.05 | 0.15% | 31.70 | 32.50 | 31.70 | 94,652 |
| Jul 13 2022 | 32.45 | 0.45 | 1.41% | 33.60 | 33.60 | 31.60 | 351,645 |
| Jul 12 2022 | 32.00 | -1.05 | -3.18% | 34.00 | 34.00 | 32.00 | 91,535 |
| Jul 11 2022 | 33.05 | -0.35 | -1.05% | 33.30 | 34.40 | 32.10 | 165,656 |
| Jul 08 2022 | 33.40 | 0.85 | 2.61% | 34.00 | 34.70 | 32.10 | 203,202 |