Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Igas Energy Plc | IGAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.40 | 2.94% | 14.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.45 | 13.95 | 14.00 | 13.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
IGAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.45 | 13.45 | 14.01 | 442,202 | 0.00 | 0.0% |
| 1 Month | 14.80 | 15.50 | 13.45 | 14.25 | 460,346 | -0.80 | -5.41% |
| 3 Months | 14.30 | 37.50 | 13.45 | 18.61 | 2,400,065 | -0.30 | -2.1% |
| 6 Months | 18.00 | 37.50 | 13.45 | 18.55 | 1,160,126 | -4.00 | -22.22% |
| 1 Year | 12.725 | 37.50 | 12.05 | 18.86 | 663,790 | 1.28 | 10.02% |
| 3 Years | 90.20 | 97.00 | 6.98 | 24.73 | 294,864 | -76.20 | -84.48% |
| 5 Years | 245.00 | 250.00 | 6.98 | 76.50 | 524,262 | -231.00 | -94.29% |
IGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 14.00 | 0.40 | 2.94% | 13.50 | 14.00 | 13.45 | 189,989 |
| Dec 02 2021 | 13.60 | -0.53 | -3.72% | 13.70 | 13.70 | 13.50 | 370,444 |
| Dec 01 2021 | 14.125 | -0.08 | -0.53% | 13.80 | 14.125 | 13.60 | 297,153 |
| Nov 30 2021 | 14.20 | 0.15 | 1.07% | 13.80 | 14.45 | 13.50 | 929,631 |
| Nov 29 2021 | 14.05 | 0.20 | 1.44% | 14.00 | 14.05 | 13.70 | 210,792 |
| Nov 26 2021 | 13.85 | -0.55 | -3.82% | 14.00 | 14.00 | 13.60 | 402,989 |
| Nov 25 2021 | 14.40 | 0.00 | 0.0% | 14.40 | 14.40 | 14.40 | 229,346 |
| Nov 24 2021 | 14.40 | -0.40 | -2.7% | 14.25 | 14.40 | 14.00 | 561,345 |
| Nov 23 2021 | 14.80 | 0.95 | 6.86% | 13.80 | 14.80 | 13.80 | 691,712 |
| Nov 22 2021 | 13.85 | -0.35 | -2.46% | 14.00 | 14.40 | 13.85 | 491,098 |
| Nov 19 2021 | 14.20 | 0.27 | 1.97% | 13.80 | 14.80 | 13.50 | 556,638 |
| Nov 18 2021 | 13.925 | -0.15 | -1.07% | 14.50 | 14.50 | 13.75 | 507,419 |
| Nov 17 2021 | 14.075 | -0.13 | -0.88% | 14.70 | 14.70 | 13.85 | 667,649 |
| Nov 16 2021 | 14.20 | 0.40 | 2.9% | 13.80 | 14.20 | 13.80 | 262,822 |
| Nov 15 2021 | 13.80 | -0.10 | -0.72% | 14.50 | 14.50 | 13.80 | 205,001 |
| Nov 12 2021 | 13.90 | -0.73 | -4.96% | 14.20 | 14.30 | 13.70 | 584,272 |
| Nov 11 2021 | 14.625 | 0.07 | 0.52% | 14.05 | 14.625 | 13.50 | 1,178,763 |
| Nov 10 2021 | 14.55 | 0.15 | 1.04% | 14.40 | 14.60 | 14.40 | 285,069 |
| Nov 09 2021 | 14.40 | -0.28 | -1.87% | 14.60 | 14.65 | 14.20 | 246,903 |
| Nov 08 2021 | 14.675 | -0.33 | -2.17% | 15.50 | 15.50 | 14.60 | 300,789 |
| Nov 05 2021 | 15.00 | 0.28 | 1.87% | 14.80 | 15.00 | 14.70 | 227,081 |
