1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Igas Energy Plc (IGAS)
  7. Historical

IGAS

Igas Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Igas Energy Plc IGAS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.40 2.94% 14.00 11:35:07
Open Price Low Price High Price Close Price Prev Close
13.50 13.45 13.95 14.00 13.60
more quote information »
Industry Sector
OIL & GAS PRODUCERS

IGAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.4513.4514.01442,2020.000.0%
1 Month14.8015.5013.4514.25460,346-0.80-5.41%
3 Months14.3037.5013.4518.612,400,065-0.30-2.1%
6 Months18.0037.5013.4518.551,160,126-4.00-22.22%
1 Year12.72537.5012.0518.86663,7901.2810.02%
3 Years90.2097.006.9824.73294,864-76.20-84.48%
5 Years245.00250.006.9876.50524,262-231.00-94.29%

IGAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 14.00 0.40 2.94% 13.50 14.00 13.45 189,989
Dec 02 2021 13.60 -0.53 -3.72% 13.70 13.70 13.50 370,444
Dec 01 2021 14.125 -0.08 -0.53% 13.80 14.125 13.60 297,153
Nov 30 2021 14.20 0.15 1.07% 13.80 14.45 13.50 929,631
Nov 29 2021 14.05 0.20 1.44% 14.00 14.05 13.70 210,792
Nov 26 2021 13.85 -0.55 -3.82% 14.00 14.00 13.60 402,989
Nov 25 2021 14.40 0.00 0.0% 14.40 14.40 14.40 229,346
Nov 24 2021 14.40 -0.40 -2.7% 14.25 14.40 14.00 561,345
Nov 23 2021 14.80 0.95 6.86% 13.80 14.80 13.80 691,712
Nov 22 2021 13.85 -0.35 -2.46% 14.00 14.40 13.85 491,098
Nov 19 2021 14.20 0.27 1.97% 13.80 14.80 13.50 556,638
Nov 18 2021 13.925 -0.15 -1.07% 14.50 14.50 13.75 507,419
Nov 17 2021 14.075 -0.13 -0.88% 14.70 14.70 13.85 667,649
Nov 16 2021 14.20 0.40 2.9% 13.80 14.20 13.80 262,822
Nov 15 2021 13.80 -0.10 -0.72% 14.50 14.50 13.80 205,001
Nov 12 2021 13.90 -0.73 -4.96% 14.20 14.30 13.70 584,272
Nov 11 2021 14.625 0.07 0.52% 14.05 14.625 13.50 1,178,763
Nov 10 2021 14.55 0.15 1.04% 14.40 14.60 14.40 285,069
Nov 09 2021 14.40 -0.28 -1.87% 14.60 14.65 14.20 246,903
Nov 08 2021 14.675 -0.33 -2.17% 15.50 15.50 14.60 300,789
Nov 05 2021 15.00 0.28 1.87% 14.80 15.00 14.70 227,081
See More Historical Prices »


Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.