Igas Energy Plc Historical Data - IGAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1752251400	14.89	14.89	14.89	14.89
1752165000	14.89	14.89	14.89	14.89
1752078600	14.89	14.89	14.89	14.89
1751992200	14.89	14.89	14.89	14.89
1751905800	14.89	14.89	14.89	14.89
1751646600	14.89	14.89	14.89	14.89
1751560200	14.89	14.89	14.89	14.89
1751473800	14.89	14.89	14.89	14.89
1751387400	14.89	14.89	14.89	14.89
1751301000	14.89	14.89	14.89	14.89
1751041800	14.89	14.89	14.89	14.89
1750955400	14.89	14.89	14.89	14.89
1750869000	14.89	14.89	14.89	14.89
1750782600	14.89	14.89	14.89	14.89
1750696200	14.89	14.89	14.89	14.89
1750437000	14.89	14.89	14.89	14.89
1750350600	14.89	14.89	14.89	14.89
1750264200	14.89	14.89	14.89	14.89
1750177800	14.89	14.89	14.89	14.89
1750091400	14.89	14.89	14.89	14.89
1749832200	14.89	14.89	14.89	14.89
1749745800	14.89	14.89	14.89	14.89
1749659400	14.89	14.89	14.89	14.89
1749573000	14.89	14.89	14.89	14.89
1749486600	14.89	14.89	14.89	14.89
1749227400	14.89	14.89	14.89	14.89
1749141000	14.89	14.89	14.89	14.89
1749054600	14.89	14.89	14.89	14.89
1748968200	14.89	14.89	14.89	14.89
1748881800	14.89	14.89	14.89	14.89
1748622600	14.89	14.89	14.89	14.89
1748536200	14.89	14.89	14.89	14.89
1748449800	14.89	14.89	14.89	14.89
1748363400	14.89	14.89	14.89	14.89
1748017800	14.89	14.89	14.89	14.89
1747931400	14.89	14.89	14.89	14.89
1747845000	14.89	14.89	14.89	14.89
1747758600	14.89	14.89	14.89	14.89
1747672200	14.89	14.89	14.89	14.89
1747413000	14.89	14.89	14.89	14.89
1747326600	14.89	14.89	14.89	14.89
1747240200	14.89	14.89	14.89	14.89
1747153800	14.89	14.89	14.89	14.89
1747067400	14.89	14.89	14.89	14.89
1746808200	14.89	14.89	14.89	14.89
1746721800	14.89	14.89	14.89	14.89
1746635400	14.89	14.89	14.89	14.89
1746549000	14.89	14.89	14.89	14.89
1746203400	14.89	14.89	14.89	14.89
1746117000	14.89	14.89	14.89	14.89
1746030600	14.89	14.89	14.89	14.89
1745944200	14.89	14.89	14.89	14.89
1745857800	14.89	14.89	14.89	14.89
1745598600	14.89	14.89	14.89	14.89
1745512200	14.89	14.89	14.89	14.89
1745425800	14.89	14.89	14.89	14.89
1745339400	14.89	14.89	14.89	14.89
1744907400	14.89	14.89	14.89	14.89
1744821000	14.89	14.89	14.89	14.89
1744734600	14.89	14.89	14.89	14.89
1744648200	14.89	14.89	14.89	14.89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Igas Energy Plc (IGAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Igas Energy Plc (IGAS) Historical

Igas Energy Plc (IGAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE