ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Igas Energy Plc

Igas Energy Plc (IGAS)

14.89
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172192500014.8900.0014.8914.8914.890
172183860014.8900.0014.8914.8914.890
172175220014.8900.0014.8914.8914.890
172166580014.8900.0014.8914.8914.890
172140660014.8900.0014.8914.8914.890
172132020014.8900.0014.8914.8914.890
172123380014.8900.0014.8914.8914.890
172114740014.8900.0014.8914.8914.890
172106100014.8900.0014.8914.8914.890
172080180014.8900.0014.8914.8914.890
172071540014.8900.0014.8914.8914.890
172062900014.8900.0014.8914.8914.890
172054260014.8900.0014.8914.8914.890
172045620014.8900.0014.8914.8914.890
172019700014.8900.0014.8914.8914.890
172011060014.8900.0014.8914.8914.890
172002420014.8900.0014.8914.8914.890
171993780014.8900.0014.8914.8914.890
171985140014.8900.0014.8914.8914.890
171959220014.8900.0014.8914.8914.890
171950580014.8900.0014.8914.8914.890
171941940014.8900.0014.8914.8914.890
171933300014.8900.0014.8914.8914.890
171924660014.8900.0014.8914.8914.890
171898740014.8900.0014.8914.8914.890
171890100014.8900.0014.8914.8914.890
171881460014.8900.0014.8914.8914.890
171872820014.8900.0014.8914.8914.890
171864180014.8900.0014.8914.8914.890
171838260014.8900.0014.8914.8914.890
171829620014.8900.0014.8914.8914.890
171820980014.8900.0014.8914.8914.890
171812340014.8900.0014.8914.8914.890
171803700014.8900.0014.8914.8914.890
171777780014.8900.0014.8914.8914.890
171769140014.8900.0014.8914.8914.890
171760500014.8900.0014.8914.8914.890
171751860014.8900.0014.8914.8914.890
171743220014.8900.0014.8914.8914.890
171717300014.8900.0014.8914.8914.890
171708660014.8900.0014.8914.8914.890
171700020014.8900.0014.8914.8914.890
171691380014.8900.0014.8914.8914.890
171656820014.8900.0014.8914.8914.890
171648180014.8900.0014.8914.8914.890
171639540014.8900.0014.8914.8914.890
171630900014.8900.0014.8914.8914.890
171622260014.8900.0014.8914.8914.890
171596340014.8900.0014.8914.8914.890
171587700014.8900.0014.8914.8914.890
171579060014.8900.0014.8914.8914.890
171570420014.8900.0014.8914.8914.890
171561780014.8900.0014.8914.8914.890
171535860014.8900.0014.8914.8914.890
171527220014.8900.0014.8914.8914.890
171518580014.8900.0014.8914.8914.890
171509940014.8900.0014.8914.8914.890
171475380014.8900.0014.8914.8914.890
171466740014.8900.0014.8914.8914.890
171458100014.8900.0014.8914.8914.890
171449460014.8900.0014.8914.8914.890
171440820014.8900.0014.8914.8914.890
171414900014.8900.0014.8914.8914.890