IGAS

Igas Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Igas Energy Plc IGAS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.36% 56.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
56.00 56.00 59.00 56.00 55.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

IGAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0059.0041.0048.632,143,72415.0036.59%
1 Month34.0059.0031.6044.62827,18522.0064.71%
3 Months37.7559.0024.2037.54563,89118.2548.34%
6 Months16.4059.0015.8032.941,028,72939.60241.46%
1 Year15.0559.0012.6024.771,143,62540.95272.09%
3 Years56.0059.006.9824.92457,1310.000.0%
5 Years69.50130.006.9836.32337,610-13.50-19.42%

IGAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 55.80 4.70 9.2% 52.00 55.80 52.00 1,451,628
Aug 05 2022 51.10 1.85 3.76% 49.30 53.60 49.30 1,478,943
Aug 04 2022 49.25 2.05 4.34% 49.00 49.90 48.10 978,312
Aug 03 2022 47.20 3.10 7.03% 46.90 52.00 46.00 5,227,632
Aug 02 2022 44.10 2.60 6.27% 41.00 45.40 41.00 1,582,106
Aug 01 2022 41.50 3.25 8.5% 39.50 41.60 39.00 937,813
Jul 29 2022 38.25 0.85 2.27% 36.40 39.00 36.40 757,823
Jul 28 2022 37.40 0.40 1.08% 36.00 37.40 36.00 904,728
Jul 27 2022 37.00 0.10 0.27% 37.40 37.40 37.00 1,182,168
Jul 26 2022 36.90 1.30 3.65% 34.70 36.90 34.70 583,284
Jul 25 2022 35.60 0.20 0.56% 35.90 36.00 35.60 162,563
Jul 22 2022 35.40 0.15 0.43% 34.30 35.40 34.30 32,541
Jul 21 2022 35.25 -0.30 -0.84% 34.30 35.25 34.30 181,385
Jul 20 2022 35.55 0.75 2.16% 36.00 36.50 33.10 199,149
Jul 19 2022 34.80 0.15 0.43% 36.00 36.00 34.80 78,289
Jul 18 2022 34.65 -0.20 -0.57% 32.50 35.50 32.50 55,560
Jul 15 2022 34.85 2.35 7.23% 33.40 35.00 33.20 211,934
Jul 14 2022 32.50 0.05 0.15% 31.70 32.50 31.70 94,652
Jul 13 2022 32.45 0.45 1.41% 33.60 33.60 31.60 351,645
Jul 12 2022 32.00 -1.05 -3.18% 34.00 34.00 32.00 91,535
Jul 11 2022 33.05 -0.35 -1.05% 33.30 34.40 32.10 165,656
Jul 08 2022 33.40 0.85 2.61% 34.00 34.70 32.10 203,202
See More Historical Prices »


Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now