Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpm $ Emb | IEMB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.56% | 87.01 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.30 | 86.99 | 87.495 | 87.01 | 87.50 |
IEMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.01 | -0.49 | -0.56% | 87.30 | 87.495 | 86.99 | 9,525 |
| May 16 2024 | 87.50 | -0.19 | -0.22% | 87.46 | 87.735 | 87.42 | 69,818 |
| May 15 2024 | 87.69 | 0.78 | 0.90% | 87.14 | 87.72 | 86.97 | 35,402 |
| May 14 2024 | 86.91 | 0.05 | 0.06% | 86.88 | 87.095 | 86.55 | 40,391 |
| May 13 2024 | 86.86 | 0.11 | 0.13% | 86.83 | 87.005 | 86.615 | 48,564 |
| May 10 2024 | 86.75 | -0.10 | -0.12% | 86.52 | 87.22 | 86.52 | 95,442 |
| May 09 2024 | 86.85 | 0.09 | 0.10% | 86.64 | 86.85 | 86.575 | 92,535 |
| May 08 2024 | 86.76 | -0.55 | -0.63% | 87.17 | 87.175 | 86.625 | 107,822 |
| May 07 2024 | 87.31 | 0.69 | 0.80% | 86.23 | 87.505 | 86.10 | 82,533 |
| May 03 2024 | 86.62 | 1.02 | 1.19% | 85.97 | 86.865 | 85.495 | 80,830 |
| May 02 2024 | 85.60 | 0.48 | 0.56% | 85.86 | 85.86 | 85.335 | 83,897 |
| May 01 2024 | 85.12 | -0.15 | -0.18% | 85.09 | 85.33 | 84.90 | 32,355 |
| Apr 30 2024 | 85.27 | -0.45 | -0.52% | 85.70 | 85.965 | 85.245 | 154,621 |
| Apr 29 2024 | 85.72 | 0.44 | 0.52% | 85.27 | 85.815 | 85.27 | 53,166 |
| Apr 26 2024 | 85.28 | 0.38 | 0.45% | 85.17 | 85.56 | 85.04 | 188,403 |
| Apr 25 2024 | 84.90 | -0.31 | -0.36% | 85.27 | 85.515 | 84.60 | 243,450 |
| Apr 24 2024 | 85.21 | -0.57 | -0.66% | 85.77 | 85.815 | 85.115 | 32,106 |
| Apr 23 2024 | 85.78 | 0.30 | 0.35% | 85.50 | 85.965 | 85.29 | 102,789 |
| Apr 22 2024 | 85.48 | 0.09 | 0.11% | 85.22 | 85.54 | 85.22 | 51,817 |
| Apr 19 2024 | 85.39 | 0.21 | 0.25% | 85.54 | 85.54 | 85.055 | 107,663 |
| Apr 18 2024 | 85.18 | -0.40 | -0.47% | 85.97 | 85.97 | 85.16 | 262,111 |
