News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 89.15 | -0.04 | -0.04 | 89.19 | 89.335 | 89.03 | 133656 |
| 1740591000 | 89.19 | 0.39 | 0.44 | 88.98 | 89.195 | 88.895 | 135169 |
| 1740504600 | 88.8 | 0.36 | 0.41 | 88.69 | 88.93 | 88.49 | 66100 |
| 1740418200 | 88.44 | -0.08 | -0.09 | 88.32 | 88.51 | 88.25 | 105080 |
| 1740159000 | 88.52 | 0.33 | 0.37 | 88.35 | 88.57 | 88.23 | 49967 |
| 1740072600 | 88.19 | 0.12 | 0.14 | 88.17 | 88.41 | 88.07 | 68662 |
| 1739986200 | 88.07 | -0.2 | -0.23 | 88.27 | 88.405 | 87.905 | 31655 |
| 1739899800 | 88.27 | -0.23 | -0.26 | 88.9 | 88.9 | 88.2 | 176195 |
| 1739813400 | 88.5 | -0.14 | -0.16 | 88.6 | 88.615 | 88.39 | 1553 |
| 1739554200 | 88.64 | 0.69 | 0.78 | 88.2 | 88.66 | 88.145 | 71972 |
| 1739467800 | 87.95 | 0 | 0.00 | 87.7 | 88.14 | 87.635 | 95942 |
| 1739381400 | 87.95 | -0.46 | -0.52 | 88.34 | 88.53 | 87.67 | 551180 |
| 1739295000 | 88.41 | -0.3 | -0.34 | 88.64 | 88.705 | 88.315 | 17521 |
| 1739208600 | 88.71 | -0.06 | -0.07 | 89.18 | 89.18 | 88.54 | 57419 |
| 1738949400 | 88.77 | -0.26 | -0.29 | 88.95 | 89.135 | 88.525 | 46288 |
| 1738863000 | 89.03 | -0.06 | -0.07 | 89.07 | 89.22 | 88.745 | 89892 |
| 1738776600 | 89.09 | 0.58 | 0.66 | 88.99 | 89.09 | 88.515 | 13637 |
| 1738690200 | 88.51 | 0.12 | 0.14 | 88.24 | 88.565 | 87.975 | 39691 |
| 1738603800 | 88.39 | -0.05 | -0.06 | 88.16 | 88.44 | 87.755 | 38197 |
| 1738344600 | 88.44 | 0.05 | 0.06 | 88.11 | 88.51 | 88.11 | 181078 |
| 1738258200 | 88.39 | 0.2 | 0.23 | 88.38 | 88.56 | 88.27 | 21121 |
| 1738171800 | 88.185 | 0.2 | 0.22 | 88.38 | 88.38 | 88.17 | 21910 |
| 1738085400 | 87.99 | -0.27 | -0.31 | 88.18 | 88.18 | 87.87 | 50126 |
| 1737999000 | 88.26 | 0.23 | 0.26 | 88.43 | 88.43 | 87.87 | 23039 |
| 1737739800 | 88.03 | 0.28 | 0.32 | 87.81 | 88.04 | 87.775 | 13185 |
| 1737653400 | 87.75 | -0.15 | -0.17 | 88.32 | 88.32 | 87.545 | 57803 |
| 1737567000 | 87.9 | 0.08 | 0.09 | 87.91 | 88.175 | 87.87 | 450916 |
| 1737480600 | 87.82 | 0.08 | 0.10 | 87.65 | 87.96 | 87.65 | 336077 |
| 1737394200 | 87.735 | 0.25 | 0.28 | 87.51 | 87.76 | 87.31 | 5489 |
| 1737135000 | 87.49 | 0.12 | 0.14 | 87.49 | 87.7 | 87.24 | 85396 |
| 1737048600 | 87.37 | -0.34 | -0.39 | 87.43 | 87.66 | 87.145 | 241127 |
| 1736962200 | 87.71 | 0.86 | 0.99 | 86.91 | 88.045 | 86.85 | 729827 |
| 1736875800 | 86.85 | 0.06 | 0.07 | 87.11 | 87.17 | 86.755 | 94016 |
| 1736789400 | 86.79 | -0.14 | -0.16 | 86.7 | 86.845 | 86.6 | 40014 |
| 1736530200 | 86.93 | -0.83 | -0.95 | 87.38 | 87.875 | 86.86 | 59216 |
| 1736443800 | 87.76 | 0.52 | 0.60 | 87.23 | 87.76 | 87.23 | 29861 |
| 1736357400 | 87.24 | -0.14 | -0.16 | 87.3 | 87.58 | 87.11 | 65347 |
| 1736271000 | 87.38 | -0.42 | -0.48 | 88.31 | 88.31 | 87.29 | 47363 |
| 1736184600 | 87.8 | 0.08 | 0.09 | 87.64 | 87.925 | 87.56 | 52188 |
| 1735925400 | 87.72 | 0.31 | 0.35 | 87.69 | 87.83 | 87.565 | 49959 |
| 1735839000 | 87.41 | -0.09 | -0.10 | 87.5 | 87.76 | 87.31 | 42695 |
| 1735666200 | 87.495 | -0.03 | -0.03 | 87.71 | 87.71 | 87.415 | 43575 |
| 1735579800 | 87.52 | 0.25 | 0.29 | 87.28 | 87.575 | 87.28 | 107383 |
| 1735320600 | 87.27 | -0.04 | -0.05 | 87.37 | 87.62 | 87.235 | 35509 |
| 1735061400 | 87.31 | 0.09 | 0.10 | 87.88 | 87.88 | 87.185 | 4107 |
| 1734975000 | 87.22 | -0.37 | -0.42 | 87.6 | 87.6 | 87.195 | 92015 |
| 1734715800 | 87.59 | 0.28 | 0.32 | 87.32 | 87.665 | 87.035 | 202258 |
| 1734629400 | 87.31 | -1.17 | -1.32 | 87.9 | 87.9 | 87.08 | 205497 |
| 1734543000 | 88.48 | -0.02 | -0.02 | 89.12 | 89.12 | 88.395 | 130922 |
| 1734456600 | 88.5 | 0.07 | 0.08 | 89.02 | 89.02 | 88.305 | 136250 |
| 1734370200 | 88.43 | -0.28 | -0.32 | 89.14 | 89.14 | 88.42 | 121994 |
| 1734111000 | 88.71 | -0.61 | -0.68 | 89.53 | 89.53 | 88.615 | 127687 |
| 1734024600 | 89.32 | -0.65 | -0.72 | 90.04 | 90.04 | 89.205 | 152304 |
| 1733938200 | 89.97 | 0 | 0.00 | 90.38 | 90.38 | 89.84 | 28872 |
| 1733851800 | 89.97 | -0.06 | -0.07 | 90.46 | 90.46 | 89.92 | 46308 |
| 1733765400 | 90.03 | -0.31 | -0.34 | 90.12 | 90.495 | 90.03 | 99485 |
| 1733506200 | 90.34 | 0.49 | 0.55 | 89.88 | 90.385 | 89.88 | 32190 |
| 1733419800 | 89.85 | 0.07 | 0.08 | 89.78 | 89.955 | 89.68 | 246563 |
| 1733333400 | 89.78 | 0.21 | 0.23 | 89.6 | 89.79 | 89.395 | 187409 |
| 1733247000 | 89.57 | 0.06 | 0.07 | 89.15 | 89.74 | 89.15 | 24275 |
| 1733160600 | 89.51 | -0.04 | -0.04 | 89.46 | 89.6 | 89.24 | 127035 |
| 1732901400 | 89.55 | 0.09 | 0.10 | 89 | 89.695 | 89 | 104036 |
| 1732815000 | 89.46 | 0.18 | 0.20 | 89.28 | 89.5 | 89.21 | 8237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
