News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 88.5 | 0.07 | 0.08 | 89.02 | 89.02 | 88.305 | 136250 |
| 1734370200 | 88.43 | -0.28 | -0.32 | 89.14 | 89.14 | 88.42 | 121994 |
| 1734111000 | 88.71 | -0.61 | -0.68 | 89.53 | 89.53 | 88.615 | 127687 |
| 1734024600 | 89.32 | -0.65 | -0.72 | 90.04 | 90.04 | 89.205 | 152304 |
| 1733938200 | 89.97 | 0 | 0.00 | 90.38 | 90.38 | 89.84 | 28872 |
| 1733851800 | 89.97 | -0.06 | -0.07 | 90.46 | 90.46 | 89.92 | 46308 |
| 1733765400 | 90.03 | -0.31 | -0.34 | 90.12 | 90.495 | 90.03 | 99485 |
| 1733506200 | 90.34 | 0.49 | 0.55 | 89.88 | 90.385 | 89.88 | 32190 |
| 1733419800 | 89.85 | 0.07 | 0.08 | 89.78 | 89.955 | 89.68 | 246563 |
| 1733333400 | 89.78 | 0.21 | 0.23 | 89.6 | 89.79 | 89.395 | 187409 |
| 1733247000 | 89.57 | 0.06 | 0.07 | 89.15 | 89.74 | 89.15 | 24275 |
| 1733160600 | 89.51 | -0.04 | -0.04 | 89.46 | 89.6 | 89.24 | 127035 |
| 1732901400 | 89.55 | 0.09 | 0.10 | 89 | 89.695 | 89 | 104036 |
| 1732815000 | 89.46 | 0.18 | 0.20 | 89.28 | 89.5 | 89.21 | 8237 |
| 1732728600 | 89.28 | 0.32 | 0.36 | 89.65 | 89.65 | 89.11 | 87116 |
| 1732642200 | 88.96 | -0.13 | -0.15 | 88.91 | 89.09 | 88.87 | 117577 |
| 1732555800 | 89.09 | 0.7 | 0.79 | 88.71 | 89.12 | 88.585 | 109113 |
| 1732296600 | 88.39 | -0.12 | -0.14 | 88.38 | 88.73 | 88.26 | 50249 |
| 1732210200 | 88.51 | 0.36 | 0.41 | 88.93 | 88.93 | 88.17 | 32918 |
| 1732123800 | 88.15 | -0.18 | -0.20 | 88.45 | 88.51 | 88.15 | 76552 |
| 1732037400 | 88.33 | 0.46 | 0.52 | 88 | 88.33 | 87.955 | 197874 |
| 1731951000 | 87.87 | -0.01 | -0.01 | 87.81 | 88.12 | 87.635 | 97545 |
| 1731691800 | 87.88 | -0.47 | -0.53 | 88.67 | 88.67 | 87.625 | 124468 |
| 1731605400 | 88.35 | -0.38 | -0.43 | 88.33 | 88.52 | 88.095 | 189835 |
| 1731519000 | 88.73 | -0.11 | -0.12 | 88.88 | 89.29 | 88.585 | 119124 |
| 1731432600 | 88.84 | -0.48 | -0.54 | 89.88 | 89.88 | 88.8 | 199228 |
| 1731346200 | 89.32 | 0 | 0.00 | 89.46 | 89.73 | 89.195 | 21910 |
| 1731087000 | 89.32 | 0.17 | 0.19 | 89.27 | 89.775 | 89.27 | 154117 |
| 1731000600 | 89.15 | 1.15 | 1.31 | 88.46 | 89.25 | 88.3 | 170049 |
| 1730914200 | 88 | -0.15 | -0.17 | 88.56 | 88.56 | 87.655 | 89708 |
| 1730827800 | 88.15 | -0.42 | -0.47 | 88.76 | 88.76 | 88.05 | 45066 |
| 1730741400 | 88.57 | 0.23 | 0.26 | 88.23 | 88.71 | 88.23 | 42822 |
| 1730482200 | 88.34 | -0.27 | -0.30 | 88.54 | 88.87 | 88.195 | 367088 |
| 1730395800 | 88.61 | -0.38 | -0.43 | 89.4 | 89.4 | 88.4 | 97889 |
| 1730309400 | 88.99 | 0.36 | 0.41 | 89.15 | 89.295 | 88.85 | 45478 |
| 1730223000 | 88.63 | -0.01 | -0.01 | 89.19 | 89.19 | 88.565 | 46876 |
| 1730136600 | 88.64 | -0.17 | -0.19 | 88.39 | 88.885 | 88.39 | 143771 |
| 1729873800 | 88.81 | 0.24 | 0.27 | 88.79 | 89.115 | 88.765 | 251118 |
| 1729787400 | 88.57 | 0.16 | 0.18 | 88.33 | 88.88 | 88.33 | 561590 |
| 1729701000 | 88.41 | -0.12 | -0.14 | 88.38 | 88.735 | 88.335 | 46031 |
| 1729614600 | 88.53 | -0.47 | -0.53 | 88.95 | 88.975 | 88.53 | 719521 |
| 1729528200 | 89 | -0.76 | -0.85 | 89.73 | 90.02 | 88.98 | 382645 |
| 1729269000 | 89.76 | -0.05 | -0.06 | 89.74 | 89.805 | 89.53 | 61582 |
| 1729182600 | 89.81 | -0.6 | -0.66 | 90 | 90.345 | 89.675 | 38475 |
| 1729096200 | 90.41 | 0.34 | 0.38 | 90.18 | 90.56 | 90.18 | 34778 |
| 1729009800 | 90.07 | 0.31 | 0.35 | 90.03 | 90.19 | 89.91 | 61174 |
| 1728923400 | 89.76 | -0.07 | -0.08 | 89.55 | 89.79 | 89.55 | 9466 |
| 1728664200 | 89.83 | 0.14 | 0.16 | 90.26 | 90.26 | 89.58 | 58266 |
| 1728577800 | 89.69 | -0.31 | -0.34 | 89.81 | 91.3 | 89.57 | 46576 |
| 1728491400 | 90 | 0.08 | 0.09 | 89.78 | 90.085 | 89.78 | 57011 |
| 1728405000 | 89.92 | -0.08 | -0.09 | 89.68 | 90.115 | 89.68 | 32610 |
| 1728318600 | 90 | -0.26 | -0.29 | 90.31 | 90.335 | 89.905 | 20036 |
| 1728059400 | 90.26 | -0.49 | -0.54 | 90.66 | 90.71 | 90.065 | 27796 |
| 1727973000 | 90.75 | -0.09 | -0.10 | 90.84 | 91.12 | 90.575 | 53415 |
| 1727886600 | 90.84 | -0.24 | -0.26 | 91.04 | 91.22 | 90.73 | 8544 |
| 1727800200 | 91.08 | 0.22 | 0.24 | 91.5 | 91.5 | 90.89 | 18588 |
| 1727713800 | 90.86 | 0.11 | 0.12 | 91.38 | 91.38 | 90.505 | 60854 |
| 1727454600 | 90.75 | 0.21 | 0.23 | 90.49 | 90.92 | 90.49 | 245518 |
| 1727368200 | 90.54 | -0.03 | -0.03 | 90.53 | 91.025 | 90.38 | 13558 |
| 1727281800 | 90.57 | -0.1 | -0.11 | 91.27 | 91.27 | 90.51 | 53636 |
| 1727195400 | 90.67 | 0.12 | 0.13 | 90.01 | 90.67 | 90.01 | 76036 |
| 1727109000 | 90.55 | -0.03 | -0.03 | 91.18 | 91.18 | 90.23 | 63641 |
| 1726849800 | 90.58 | -0.37 | -0.41 | 91.62 | 91.62 | 90.53 | 404236 |
| 1726763400 | 90.95 | 0.31 | 0.34 | 91.27 | 91.27 | 90.765 | 189555 |
| 1726677000 | 90.64 | -0.27 | -0.30 | 90.91 | 91.025 | 90.55 | 91140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
