Ish Meur Mc Ew (IEFS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 752.7 | 1.7 | 0.23 | 753.9 | 753.9 | 750.45 | 3 |
| 1738085400 | 751 | 2.8 | 0.37 | 751 | 751 | 751 | 1 |
| 1737999000 | 748.2 | 0.4 | 0.05 | 744.6 | 748.85 | 744.6 | 9 |
| 1737739800 | 747.8 | -1.1 | -0.15 | 747.8 | 747.8 | 747.8 | 349 |
| 1737653400 | 748.9 | 0.7 | 0.09 | 748.9 | 748.9 | 748.9 | 0 |
| 1737567000 | 748.2 | 1.35 | 0.18 | 748.2 | 748.2 | 748.2 | 0 |
| 1737480600 | 746.85 | 1.65 | 0.22 | 746.85 | 746.85 | 746.85 | 0 |
| 1737394200 | 745.2 | 2 | 0.27 | 743.3 | 747.45 | 741.8 | 71 |
| 1737135000 | 743.2 | 9.9 | 1.35 | 743.2 | 743.6 | 741.8 | 4 |
| 1737048600 | 733.3 | 3.95 | 0.54 | 733.6 | 746.1 | 718.45 | 436 |
| 1736962200 | 729.35 | 9.5 | 1.32 | 729.35 | 729.35 | 729.35 | 6000 |
| 1736875800 | 719.85 | 3.85 | 0.54 | 719.85 | 719.85 | 719.85 | 5000 |
| 1736789400 | 716 | -2.4 | -0.33 | 716 | 716 | 716 | 1751 |
| 1736530200 | 718.4 | -5.1 | -0.70 | 721.4 | 722.3 | 716.95 | 350 |
| 1736443800 | 723.5 | 3.85 | 0.53 | 723.5 | 724.5 | 721.7 | 103 |
| 1736357400 | 719.65 | -1.35 | -0.19 | 719.65 | 719.65 | 719.65 | 0 |
| 1736271000 | 721 | -2.65 | -0.37 | 721 | 721 | 721 | 0 |
| 1736184600 | 723.65 | 7.95 | 1.11 | 716.8 | 724.2 | 716.15 | 27 |
| 1735925400 | 715.7 | -3.5 | -0.49 | 718 | 718.85 | 714.75 | 35 |
| 1735839000 | 719.2 | 8.3 | 1.17 | 721 | 721.5 | 714.65 | 2011 |
| 1735666200 | 710.9 | 0 | 0.00 | 710.9 | 710.9 | 710.9 | 0 |
| 1735579800 | 710.9 | -2.2 | -0.31 | 710.9 | 710.9 | 710.9 | 404 |
| 1735320600 | 713.1 | 1.45 | 0.20 | 713.1 | 713.1 | 713.1 | 0 |
| 1735061400 | 711.65 | 2.35 | 0.33 | 715.7 | 723.55 | 710.6 | 1 |
| 1734975000 | 709.3 | 1.3 | 0.18 | 710.3 | 710.3 | 704.55 | 8 |
| 1734715800 | 708 | 2.3 | 0.33 | 700.1 | 708.3 | 699.8 | 4 |
| 1734629400 | 705.7 | -8.75 | -1.22 | 705.7 | 705.7 | 705.7 | 0 |
| 1734543000 | 714.45 | -0.65 | -0.09 | 714.45 | 714.45 | 714.45 | 0 |
| 1734456600 | 715.1 | -6 | -0.83 | 716.4 | 717.55 | 714.25 | 1 |
| 1734370200 | 721.1 | -7.05 | -0.97 | 722 | 722 | 706.45 | 106 |
| 1734111000 | 728.15 | 0.35 | 0.05 | 728.15 | 728.15 | 728.15 | 0 |
| 1734024600 | 727.8 | 0.15 | 0.02 | 727.8 | 727.8 | 727.8 | 24 |
| 1733938200 | 727.65 | 0.95 | 0.13 | 727.65 | 727.65 | 727.65 | 0 |
| 1733851800 | 726.7 | -4.3 | -0.59 | 727.5 | 729.15 | 726.65 | 1540 |
| 1733765400 | 731 | -2.05 | -0.28 | 731 | 731 | 731 | 8 |
| 1733506200 | 733.05 | 1.15 | 0.16 | 733.05 | 733.05 | 733.05 | 8 |
| 1733419800 | 731.9 | 3.8 | 0.52 | 731.9 | 731.9 | 731.9 | 24 |
| 1733333400 | 728.1 | 4.15 | 0.57 | 726.1 | 728.75 | 725.45 | 15 |
| 1733247000 | 723.95 | 2.7 | 0.37 | 724 | 724.15 | 722 | 624 |
| 1733160600 | 721.25 | -0.45 | -0.06 | 721.25 | 721.25 | 721.25 | 3010 |
| 1732901400 | 721.7 | 0.2 | 0.03 | 724.7 | 724.7 | 718.5 | 1 |
| 1732815000 | 721.5 | 1.55 | 0.22 | 721.5 | 724.55 | 719.95 | 32 |
| 1732728600 | 719.95 | -1.9 | -0.26 | 719.95 | 719.95 | 719.95 | 800 |
| 1732642200 | 721.85 | -6.75 | -0.93 | 721.85 | 721.85 | 721.85 | 1 |
| 1732555800 | 728.6 | 6.25 | 0.87 | 725.8 | 729.2 | 725.05 | 4 |
| 1732296600 | 722.35 | 8.7 | 1.22 | 719.4 | 722.6 | 719.4 | 10000 |
| 1732210200 | 713.65 | 2.05 | 0.29 | 712.3 | 714.15 | 709.95 | 179 |
| 1732123800 | 711.6 | -4.35 | -0.61 | 715.9 | 717.25 | 710.05 | 140 |
| 1732037400 | 715.95 | -3.05 | -0.42 | 715.95 | 715.95 | 715.95 | 45 |
| 1731951000 | 719 | -0.35 | -0.05 | 726 | 734.15 | 715.85 | 5 |
| 1731691800 | 719.35 | 0 | 0.00 | 719.35 | 719.35 | 719.35 | 0 |
| 1731605400 | 719.35 | 7.5 | 1.05 | 719.35 | 719.35 | 719.35 | 197 |
| 1731519000 | 711.85 | -2.1 | -0.29 | 711.85 | 711.85 | 711.85 | 1 |
| 1731432600 | 713.95 | -10.3 | -1.42 | 713.95 | 713.95 | 713.95 | 1 |
| 1731346200 | 724.25 | 4.2 | 0.58 | 726.4 | 727.15 | 723.85 | 6936 |
| 1731087000 | 720.05 | -3.15 | -0.44 | 720.05 | 720.05 | 720.05 | 1 |
| 1731000600 | 723.2 | 4.85 | 0.68 | 725.1 | 725.15 | 723.2 | 11616 |
| 1730914200 | 718.35 | -9.4 | -1.29 | 718 | 719.65 | 717.65 | 3445 |
| 1730827800 | 727.75 | 0.35 | 0.05 | 727.75 | 727.75 | 727.75 | 0 |
| 1730741400 | 727.4 | 0.9 | 0.12 | 727.4 | 727.4 | 727.4 | 0 |
| 1730482200 | 726.5 | 3 | 0.41 | 726.5 | 726.5 | 726.5 | 1000 |
| 1730395800 | 723.5 | -3.7 | -0.51 | 723.5 | 723.5 | 723.5 | 0 |
| 1730309400 | 727.2 | -4.1 | -0.56 | 727.8 | 728.65 | 726.8 | 29862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
