5x Long 7-10 (IEF5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.9035 | -0.01 | -0.10 | 9.945 | 10.043 | 9.8835 | 19 |
| 1735839000 | 9.9135 | -0.08 | -0.84 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1735666200 | 9.9975 | 0 | 0.00 | 9.9975 | 9.9975 | 9.9975 | 9 |
| 1735579800 | 9.9975 | 0.13 | 1.30 | 9.737 | 10.3445 | 9.5755 | 320 |
| 1735320600 | 9.869 | -0.08 | -0.79 | 9.869 | 9.869 | 9.869 | 0 |
| 1735061400 | 9.9475 | 0 | 0.00 | 9.9475 | 9.9475 | 9.9475 | 0 |
| 1734975000 | 9.9475 | -0.23 | -2.26 | 9.9475 | 9.9475 | 9.9475 | 6 |
| 1734715800 | 10.177 | 0.19 | 1.92 | 10.177 | 10.177 | 10.177 | 0 |
| 1734629400 | 9.985 | -0.46 | -4.41 | 9.985 | 9.985 | 9.985 | 10 |
| 1734543000 | 10.4455 | -0.21 | -1.96 | 10.465 | 11.5015 | 9.668 | 900 |
| 1734456600 | 10.654 | 0.06 | 0.61 | 10.654 | 10.654 | 10.654 | 6 |
| 1734370200 | 10.589 | -0.13 | -1.23 | 10.808 | 10.808 | 10.589 | 344 |
| 1734111000 | 10.721 | -0.33 | -2.99 | 10.721 | 10.721 | 10.721 | 0 |
| 1734024600 | 11.052 | -0.19 | -1.65 | 11.052 | 11.052 | 11.052 | 40 |
| 1733938200 | 11.237 | -0.05 | -0.41 | 11.237 | 11.237 | 11.237 | 18 |
| 1733851800 | 11.283 | -0.21 | -1.84 | 11.338 | 11.34 | 11.2315 | 44 |
| 1733765400 | 11.4945 | -0.07 | -0.64 | 11.593 | 11.6775 | 11.4485 | 165 |
| 1733506200 | 11.568 | 0.16 | 1.40 | 11.568 | 11.568 | 11.568 | 0 |
| 1733419800 | 11.4085 | -0 | -0.01 | 11.4085 | 11.4085 | 11.4085 | 2 |
| 1733333400 | 11.4095 | 0.07 | 0.65 | 11.138 | 11.4185 | 10.8585 | 442 |
| 1733247000 | 11.3355 | -0.16 | -1.35 | 11.426 | 11.5295 | 11.233 | 526 |
| 1733160600 | 11.4905 | 0.05 | 0.41 | 11.4905 | 11.4905 | 11.4905 | 21 |
| 1732901400 | 11.4435 | 0.09 | 0.83 | 11.4435 | 11.4435 | 11.4435 | 18 |
| 1732815000 | 11.3495 | 0.13 | 1.13 | 11.384 | 11.384 | 11.2845 | 100 |
| 1732728600 | 11.2225 | 0.21 | 1.94 | 11.19 | 11.344 | 11.18 | 100 |
| 1732642200 | 11.009 | -0.12 | -1.11 | 11.22 | 11.22 | 10.9815 | 19 |
| 1732555800 | 11.1325 | 0.42 | 3.96 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1732296600 | 10.708 | 0.02 | 0.15 | 10.708 | 10.708 | 10.708 | 0 |
| 1732210200 | 10.692 | -0.07 | -0.69 | 10.663 | 10.8125 | 10.6175 | 4 |
| 1732123800 | 10.766 | -0.02 | -0.19 | 10.766 | 10.766 | 10.766 | 10 |
| 1732037400 | 10.787 | 0.23 | 2.17 | 10.787 | 10.787 | 10.787 | 0 |
| 1731951000 | 10.5575 | 0.04 | 0.40 | 10.5575 | 10.5575 | 10.5575 | 0 |
| 1731691800 | 10.5155 | -0.19 | -1.73 | 10.5155 | 10.5155 | 10.5155 | 0 |
| 1731605400 | 10.7005 | 0.06 | 0.52 | 10.7005 | 10.7005 | 10.7005 | 0 |
| 1731519000 | 10.645 | -0.12 | -1.08 | 10.645 | 10.645 | 10.645 | 0 |
| 1731432600 | 10.761 | -0.21 | -1.94 | 10.778 | 10.8925 | 10.7055 | 13 |
| 1731346200 | 10.974 | -0.2 | -1.83 | 10.974 | 10.974 | 10.974 | 1 |
| 1731087000 | 11.1785 | 0.25 | 2.30 | 11.1785 | 11.1785 | 11.1785 | 8 |
| 1731000600 | 10.927 | 0.33 | 3.15 | 10.76 | 11.5175 | 9.846 | 45 |
| 1730914200 | 10.593 | -0.36 | -3.29 | 10.593 | 10.593 | 10.593 | 5 |
| 1730827800 | 10.953 | -0.3 | -2.67 | 11.078 | 11.106 | 10.9475 | 290 |
| 1730741400 | 11.253 | 0.31 | 2.85 | 11.253 | 11.253 | 11.253 | 48 |
| 1730482200 | 10.9415 | -0.39 | -3.44 | 10.9415 | 10.9415 | 10.9415 | 0 |
| 1730395800 | 11.331 | -0.21 | -1.85 | 11.331 | 11.331 | 11.331 | 12 |
| 1730309400 | 11.545 | 0.33 | 2.91 | 11.545 | 11.545 | 11.545 | 17 |
| 1730223000 | 11.218 | -0.17 | -1.51 | 11.218 | 11.218 | 11.218 | 0 |
| 1730136600 | 11.3895 | -0.37 | -3.15 | 11.3895 | 11.3895 | 11.3895 | 3 |
| 1729873800 | 11.7605 | 0 | 0.03 | 11.7605 | 11.7605 | 11.7605 | 0 |
| 1729787400 | 11.7575 | 0.13 | 1.08 | 11.845 | 12.875 | 11.598 | 630 |
| 1729701000 | 11.632 | -0.11 | -0.97 | 11.632 | 11.632 | 11.632 | 13 |
| 1729614600 | 11.746 | -0.21 | -1.75 | 11.746 | 11.746 | 11.746 | 1 |
| 1729528200 | 11.955 | -0.41 | -3.28 | 12.159 | 12.1705 | 11.9325 | 56 |
| 1729269000 | 12.36 | 0.09 | 0.75 | 12.36 | 12.36 | 12.36 | 8 |
| 1729182600 | 12.2675 | -0.41 | -3.27 | 12.2675 | 12.2675 | 12.2675 | 0 |
| 1729096200 | 12.682 | 0.22 | 1.74 | 12.681 | 12.689 | 12.6205 | 1 |
| 1729009800 | 12.465 | 0.33 | 2.74 | 12.465 | 12.465 | 12.465 | 0 |
| 1728923400 | 12.132 | -0.24 | -1.98 | 12.295 | 13.0775 | 11.1015 | 810 |
| 1728664200 | 12.3765 | 0.04 | 0.29 | 12.3765 | 12.3765 | 12.3765 | 0 |
| 1728577800 | 12.341 | -0.11 | -0.92 | 12.341 | 12.341 | 12.341 | 0 |
| 1728491400 | 12.455 | -0.11 | -0.84 | 12.673 | 12.673 | 12.4275 | 280 |
| 1728405000 | 12.5605 | -0.07 | -0.55 | 12.75 | 12.767 | 12.4385 | 400 |
| 1728318600 | 12.6295 | -0.29 | -2.23 | 12.6295 | 12.6295 | 12.6295 | 8 |
| 1728059400 | 12.917 | -0.72 | -5.26 | 13.477 | 13.5905 | 12.8575 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
