Ishr Msci Wld-i (IDWR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 76.56 | 35 | UT | 76.51 | 76.55 | Buy | 1,250 | 8 | LSE | |
| 10:42:44 | 76.42 | 50 | AT | 76.42 | 76.45 | Sell | 1,215 | 7 | LSE | |
| 10:02:03 | 76.42 | 1 | O | 76.41 | 76.46 | Sell | 1,165 | 6 | LSE | |
| 09:58:59 | 76.41 | 7 | AT | 76.41 | 76.44 | Sell | 1,164 | 5 | LSE | |
| 09:41:49 | 76.37 | 13 | AT | 76.37 | 76.4 | Sell | 1,157 | 4 | LSE | |
| 08:14:46 | 76.449 | 300 | O | 76.4 | 76.45 | Buy | 1,144 | 3 | LSE | |
| 04:39:42 | 76.25 | 809 | AT | 76.25 | 76.29 | Sell | 844 | 2 | LSE | |
| 04:39:42 | 76.25 | 35 | AT | 76.25 | 76.29 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
