Ishr Us Prop More Historical Data - IDUP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Prop (IDUP)
Ishr Us Prop (IDUP) Historical

IDUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	27.36	0.00	0.00%	27.46	27.46	27.13	1,883
Jun 05 2024	27.36	-0.07	-0.26%	27.50	27.55	26.92	2,043
Jun 04 2024	27.43	0.25	0.92%	27.15	27.55	26.93	9,591
Jun 03 2024	27.18	0.20	0.74%	27.43	27.43	27.16	30,469
May 31 2024	26.98	0.38	1.41%	26.68	27.025	26.60	53,394
May 30 2024	26.605	0.39	1.47%	26.30	28.14	26.215	6,917
May 29 2024	26.22	-0.51	-1.91%	26.35	26.435	26.11	3,338
May 28 2024	26.73	-0.15	-0.56%	26.76	26.97	26.685	2,952
May 24 2024	26.88	-0.13	-0.48%	26.65	26.88	26.65	24,679
May 23 2024	27.01	-0.46	-1.67%	27.38	27.38	26.935	375
May 22 2024	27.47	-0.03	-0.11%	27.45	27.555	27.345	8,498
May 21 2024	27.50	-0.22	-0.79%	27.56	27.575	27.405	5,753
May 20 2024	27.72	0.12	0.43%	27.62	27.74	27.515	4,511
May 17 2024	27.60	-0.11	-0.40%	27.54	27.685	27.515	24,329
May 16 2024	27.71	-0.21	-0.75%	27.71	27.75	27.575	108,011
May 15 2024	27.92	0.32	1.16%	27.60	28.09	27.515	38,629
May 14 2024	27.60	0.23	0.84%	27.43	27.725	27.38	8,981
May 13 2024	27.37	0.11	0.40%	27.38	27.535	27.31	616
May 10 2024	27.26	0.17	0.63%	27.39	27.48	27.26	5,027
May 09 2024	27.09	0.04	0.15%	27.00	27.185	26.845	6,815
May 08 2024	27.05	-0.24	-0.88%	27.21	27.225	26.93	2,633
May 07 2024	27.29	0.34	1.26%	26.94	27.305	26.94	4,057
May 03 2024	26.95	0.54	2.04%	26.75	27.385	25.79	1,288
May 02 2024	26.41	0.03	0.11%	26.39	26.61	26.24	48,800
May 01 2024	26.38	-0.16	-0.60%	26.37	26.435	26.155	94,330
Apr 30 2024	26.54	-0.12	-0.45%	26.67	26.685	26.355	85,895
Apr 29 2024	26.66	0.14	0.53%	26.52	26.795	26.42	2,730
Apr 26 2024	26.52	0.25	0.95%	26.33	26.675	26.30	32,886
Apr 25 2024	26.27	-0.14	-0.53%	26.55	26.635	26.065	18,253
Apr 24 2024	26.41	-0.12	-0.45%	26.39	26.45	26.13	3,966
Apr 23 2024	26.53	0.50	1.92%	26.28	26.53	26.16	245
Apr 22 2024	26.03	-0.01	-0.04%	26.16	26.16	25.885	8,195
Apr 19 2024	26.04	0.10	0.39%	25.81	26.13	25.735	13,795
Apr 18 2024	25.94	0.15	0.58%	25.93	26.01	25.715	5,733
Apr 17 2024	25.79	-0.40	-1.53%	26.09	26.245	25.79	338,711
Apr 16 2024	26.19	-0.42	-1.56%	26.36	26.39	25.975	11,103
Apr 15 2024	26.605	-0.31	-1.15%	26.97	27.065	26.57	15,396
Apr 12 2024	26.915	0.02	0.09%	27.23	27.23	26.895	14,800
Apr 11 2024	26.89	-0.20	-0.72%	27.04	28.355	26.78	9,585
Apr 10 2024	27.085	-0.91	-3.23%	28.17	29.095	27.03	60,424
Apr 09 2024	27.99	0.29	1.05%	27.80	28.065	27.735	6,442
Apr 08 2024	27.70	0.44	1.61%	27.29	27.76	27.255	20,560
Apr 05 2024	27.26	-0.38	-1.36%	27.29	27.305	27.025	22,181
Apr 04 2024	27.635	0.39	1.41%	27.38	27.73	27.365	357,658
Apr 03 2024	27.25	-0.13	-0.47%	27.37	27.405	27.125	21,425
Apr 02 2024	27.38	-0.73	-2.60%	27.79	27.815	27.22	10,339
Mar 28 2024	28.11	0.41	1.48%	27.91	28.24	27.815	11,271
Mar 27 2024	27.70	0.40	1.47%	27.30	27.795	27.24	33,594
Mar 26 2024	27.30	-0.17	-0.62%	27.34	27.45	27.195	15,248
Mar 25 2024	27.47	-0.03	-0.11%	27.49	27.645	27.375	12,019
Mar 22 2024	27.50	-0.22	-0.79%	27.90	27.97	27.47	14,838
Mar 21 2024	27.72	0.31	1.13%	27.80	27.985	27.665	11,166
Mar 20 2024	27.41	0.11	0.40%	27.39	27.50	27.17	22,452
Mar 19 2024	27.30	-0.12	-0.44%	27.47	27.485	27.205	11,728
Mar 18 2024	27.42	0.17	0.62%	27.51	27.51	27.305	2,837
Mar 15 2024	27.25	-0.06	-0.22%	27.36	27.985	27.035	21,139
Mar 14 2024	27.31	-0.73	-2.60%	27.93	28.42	27.26	37,705
Mar 13 2024	28.04	0.27	0.95%	27.95	28.10	27.875	27,356
Mar 12 2024	27.775	-0.18	-0.63%	27.93	28.93	27.775	21,023
Mar 11 2024	27.95	-0.04	-0.14%	28.00	28.205	27.84	13,186

Delayed Upgrade Clock