Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Prop | IDUP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.40% | 27.60 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.54 | 27.515 | 27.685 | 27.60 | 27.71 |
IDUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.71 | -0.21 | -0.75% | 27.71 | 27.75 | 27.575 | 108,011 |
| May 15 2024 | 27.92 | 0.32 | 1.16% | 27.60 | 28.09 | 27.515 | 38,629 |
| May 14 2024 | 27.60 | 0.23 | 0.84% | 27.43 | 27.725 | 27.38 | 8,981 |
| May 13 2024 | 27.37 | 0.11 | 0.40% | 27.38 | 27.535 | 27.31 | 616 |
| May 10 2024 | 27.26 | 0.17 | 0.63% | 27.39 | 27.48 | 27.26 | 5,027 |
| May 09 2024 | 27.09 | 0.04 | 0.15% | 27.00 | 27.185 | 26.845 | 6,815 |
| May 08 2024 | 27.05 | -0.24 | -0.88% | 27.21 | 27.225 | 26.93 | 2,633 |
| May 07 2024 | 27.29 | 0.34 | 1.26% | 26.94 | 27.305 | 26.94 | 4,057 |
| May 03 2024 | 26.95 | 0.54 | 2.04% | 26.75 | 27.385 | 25.79 | 1,288 |
| May 02 2024 | 26.41 | 0.03 | 0.11% | 26.39 | 26.61 | 26.24 | 48,800 |
| May 01 2024 | 26.38 | -0.16 | -0.60% | 26.37 | 26.435 | 26.155 | 94,330 |
| Apr 30 2024 | 26.54 | -0.12 | -0.45% | 26.67 | 26.685 | 26.355 | 85,895 |
| Apr 29 2024 | 26.66 | 0.14 | 0.53% | 26.52 | 26.795 | 26.42 | 2,730 |
| Apr 26 2024 | 26.52 | 0.25 | 0.95% | 26.33 | 26.675 | 26.30 | 32,886 |
| Apr 25 2024 | 26.27 | -0.14 | -0.53% | 26.55 | 26.635 | 26.065 | 18,253 |
| Apr 24 2024 | 26.41 | -0.12 | -0.45% | 26.39 | 26.45 | 26.13 | 3,966 |
| Apr 23 2024 | 26.53 | 0.50 | 1.92% | 26.28 | 26.53 | 26.16 | 245 |
| Apr 22 2024 | 26.03 | -0.01 | -0.04% | 26.16 | 26.16 | 25.885 | 8,195 |
| Apr 19 2024 | 26.04 | 0.10 | 0.39% | 25.81 | 26.13 | 25.735 | 13,795 |
| Apr 18 2024 | 25.94 | 0.15 | 0.58% | 25.93 | 26.01 | 25.715 | 5,733 |
| Apr 17 2024 | 25.79 | -0.40 | -1.53% | 26.09 | 26.245 | 25.79 | 338,711 |
