Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Tb 7-10 | IDTM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.12% | 168.605 | 03:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.57 | 168.535 | 168.61 | 168.80 |
IDTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 168.80 | 0.40 | 0.24% | 168.51 | 169.08 | 168.51 | 22,043 |
| May 20 2024 | 168.40 | -0.53 | -0.31% | 168.93 | 168.93 | 168.33 | 7,949 |
| May 17 2024 | 168.93 | -0.50 | -0.30% | 169.43 | 169.43 | 168.895 | 6,726 |
| May 16 2024 | 169.43 | -3.10 | -1.80% | 169.88 | 174.87 | 169.31 | 63,189 |
| May 15 2024 | 172.53 | 1.35 | 0.79% | 171.85 | 174.56 | 171.71 | 5,391 |
| May 14 2024 | 171.18 | 0.16 | 0.09% | 170.98 | 171.57 | 170.63 | 9,053 |
| May 13 2024 | 171.02 | 0.15 | 0.09% | 171.01 | 171.385 | 170.85 | 9,606 |
| May 10 2024 | 170.87 | -0.07 | -0.04% | 171.30 | 171.545 | 170.74 | 5,967 |
| May 09 2024 | 170.94 | 0.01 | 0.01% | 170.88 | 171.16 | 170.485 | 5,754 |
| May 08 2024 | 170.93 | -0.66 | -0.38% | 171.20 | 171.31 | 170.845 | 12,771 |
| May 07 2024 | 171.59 | 0.89 | 0.52% | 171.07 | 171.705 | 171.015 | 19,788 |
| May 03 2024 | 170.70 | 1.39 | 0.82% | 169.57 | 171.405 | 169.57 | 30,956 |
| May 02 2024 | 169.31 | 0.68 | 0.40% | 169.29 | 169.565 | 168.79 | 16,967 |
| May 01 2024 | 168.63 | 0.06 | 0.04% | 168.28 | 169.04 | 168.03 | 19,597 |
| Apr 30 2024 | 168.57 | -0.34 | -0.20% | 168.87 | 169.135 | 168.34 | 34,606 |
| Apr 29 2024 | 168.91 | 0.46 | 0.27% | 168.67 | 169.085 | 168.63 | 53,993 |
| Apr 26 2024 | 168.45 | 0.45 | 0.27% | 168.26 | 168.805 | 168.085 | 37,533 |
| Apr 25 2024 | 168.00 | -0.47 | -0.28% | 168.65 | 169.055 | 167.565 | 25,898 |
| Apr 24 2024 | 168.47 | -0.72 | -0.43% | 168.75 | 168.975 | 168.325 | 17,643 |
| Apr 23 2024 | 169.19 | 0.36 | 0.21% | 168.91 | 169.575 | 168.435 | 24,209 |
| Apr 22 2024 | 168.83 | -0.20 | -0.12% | 168.50 | 168.945 | 168.335 | 29,205 |
