Ishr L P Eq (IDPE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:07 | 38.63 | 21 | AT | 38.63 | 38.65 | Sell | 4,393 | 12 | LSE | |
| 09:32:34 | 38.53 | 26 | AT | 38.45 | 38.53 | Buy | 4,372 | 11 | LSE | |
| 09:16:58 | 38.533 | 648 | AT | 38.512 | 38.533 | Buy | 4,346 | 10 | LSE | |
| 09:11:33 | 38.541 | 648 | O | 38.48 | 38.55 | Buy | 3,698 | 9 | LSE | |
| 08:21:11 | 38.44 | 300 | AT | 38.44 | 38.52 | Sell | 3,050 | 8 | LSE | |
| 08:19:35 | 38.45 | 323 | AT | 38.45 | 38.5 | Sell | 2,750 | 7 | LSE | |
| 08:19:35 | 38.47 | 77 | AT | 38.47 | 38.5 | Sell | 2,427 | 6 | LSE | |
| 06:50:00 | 38.5 | 253 | AT | 38.45 | 38.5 | Buy | 2,350 | 5 | LSE | |
| 06:50:00 | 38.49 | 45 | AT | 38.45 | 38.49 | Buy | 2,097 | 4 | LSE | |
| 06:48:17 | 38.45 | 43 | AT | 38.45 | 38.49 | Sell | 2,052 | 3 | LSE | |
| 06:40:57 | 38.43 | 9 | AT | 38.43 | 38.5 | Sell | 2,009 | 2 | LSE | |
| 03:00:02 | 38.48 | 2000 | UT | 38.0 | 38.25 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
