Ishr L P Eq (IDPE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:16 | 38.15 | 1 | O | 38.16 | 38.25 | Sell | 1,511 | 10 | LSE | |
| 09:32:24 | 38.37 | 13 | AT | 38.33 | 38.37 | Buy | 1,510 | 9 | LSE | |
| 09:20:58 | 38.34 | 20 | AT | 38.34 | 38.37 | Sell | 1,497 | 8 | LSE | |
| 08:29:28 | 38.19 | 50 | AT | 38.19 | 38.34 | Sell | 1,477 | 7 | LSE | |
| 08:23:39 | 38.16 | 490 | AT | 38.16 | 38.23 | Sell | 1,427 | 6 | LSE | |
| 08:16:35 | 38.21 | 45 | AT | 38.17 | 38.21 | Buy | 937 | 5 | LSE | |
| 08:04:52 | 38.17 | 300 | AT | 38.17 | 38.21 | Sell | 892 | 4 | LSE | |
| 03:24:14 | 38.2 | 45 | AT | 38.12 | 38.2 | Buy | 592 | 3 | LSE | |
| 03:01:16 | 38.25 | 422 | AT | 38.17 | 38.25 | Buy | 547 | 2 | LSE | |
| 03:00:17 | 38.23 | 125 | UT | 38.0 | 38.46 | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
