Ishr L P Eq (IDPE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:04 | 38.1 | 34 | AT | 38.08 | 38.1 | Buy | 413 | 5 | LSE | |
| 08:33:17 | 38.19 | 3 | O | 38.13 | 38.17 | Buy | 379 | 4 | LSE | |
| 03:48:15 | 38.128 | 312 | O | 38.12 | 38.16 | Sell | 376 | 3 | LSE | |
| 03:00:25 | 38.079 | 11 | O | 37.94 | 38.11 | Buy | 64 | 2 | LSE | |
| 03:00:20 | 38.05 | 53 | UT | 32.0 | 38.03 | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
