Ishr Msci Kor-i (IDKO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:21 | 47.655 | 12 | AT | 47.653 | 47.655 | Buy | 5,412 | 13 | LSE | |
| 07:14:51 | 47.796 | 931 | O | 47.785 | 47.828 | Sell | 5,400 | 12 | LSE | |
| 05:47:05 | 47.907 | 941 | AT | 47.892 | 47.907 | Buy | 4,469 | 11 | LSE | |
| 05:26:23 | 47.903 | 2 | AT | 47.88 | 47.903 | Buy | 3,528 | 10 | LSE | |
| 05:10:16 | 47.93 | 140 | AT | 47.93 | 47.96 | Sell | 3,526 | 9 | LSE | |
| 04:51:26 | 47.928 | 140 | AT | 47.928 | 47.965 | Sell | 3,386 | 8 | LSE | |
| 04:33:51 | 47.78 | 140 | AT | 47.78 | 47.803 | Sell | 3,246 | 7 | LSE | |
| 04:21:41 | 47.823 | 32 | O | 47.818 | 47.845 | Sell | 3,106 | 6 | LSE | |
| 03:52:33 | 47.928 | 941 | AT | 47.928 | 47.94 | Sell | 3,074 | 5 | LSE | |
| 03:20:13 | 47.95 | 941 | AT | 47.947 | 47.95 | Buy | 2,133 | 4 | LSE | |
| 03:20:07 | 47.945 | 941 | AT | 47.943 | 47.945 | Buy | 1,192 | 3 | LSE | |
| 03:08:53 | 47.917 | 250 | AT | 47.917 | 47.935 | Sell | 251 | 2 | LSE | |
| 03:04:04 | 47.94 | 1 | AT | 47.818 | 47.94 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
