ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,317.20
      0.24%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,531.34
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.285
      -0.36
      ( -0.76% )
      Updated: 06:15:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 48.97 3414 UT 48.917 48.985 Buy
      		40,607 44 LSE
      11:27:24 48.987 13 AT 48.972 48.987 Buy
      		37,193 43 LSE
      10:25:26 49.045 39 AT 49.042 49.045 Buy
      		37,180 42 LSE
      10:20:43 49.085 13 AT 49.057 49.085 Buy
      		37,141 41 LSE
      10:04:03 49.27 890 AT 49.235 49.27 Buy
      		37,128 40 LSE
      10:04:03 49.273 941 AT 49.235 49.273 Buy
      		36,238 39 LSE
      09:57:07 49.235 589 AT 49.23 49.235 Buy
      		35,297 38 LSE
      09:53:54 49.25 140 AT 49.25 49.252 Sell
      		34,708 37 LSE
      09:48:55 49.27 140 AT 49.212 49.27 Buy
      		34,568 36 LSE
      09:11:40 49.403 206 AT 49.365 49.403 Buy
      		34,428 35 LSE
      09:03:57 49.297 206 AT 49.263 49.297 Buy
      		34,222 34 LSE
      09:03:57 49.3 206 AT 49.263 49.3 Buy
      		34,016 33 LSE
      09:03:57 49.3 252 AT 49.263 49.3 Buy
      		33,810 32 LSE
      09:03:19 49.28 941 AT 49.24 49.28 Buy
      		33,558 31 LSE
      08:43:31 49.328 941 AT 49.325 49.328 Buy
      		32,617 30 LSE
      08:39:16 49.227 941 AT 49.225 49.227 Buy
      		31,676 29 LSE
      08:37:53 49.208 941 AT 49.2 49.208 Buy
      		30,735 28 LSE
      08:37:24 49.193 1144 AT 49.163 49.193 Buy
      		29,794 27 LSE
      08:36:48 49.165 2304 AT 49.15 49.165 Buy
      		28,650 26 LSE
      08:36:48 49.167 941 AT 49.15 49.167 Buy
      		26,346 25 LSE
      08:23:31 48.835 1152 AT 48.835 48.855 Sell
      		25,405 24 LSE
      08:23:31 48.835 1152 AT 48.835 48.855 Sell
      		24,253 23 LSE
      08:23:31 48.835 3453 AT 48.835 48.867 Sell
      		23,101 22 LSE
      07:51:06 48.903 941 AT 48.903 48.905 Sell
      		19,648 21 LSE
      07:37:14 48.898 941 AT 48.895 48.898 Buy
      		18,707 20 LSE
      07:36:36 48.898 357 AT 48.898 48.91 Sell
      		17,766 19 LSE
      07:36:36 48.898 476 AT 48.898 48.91 Sell
      		17,409 18 LSE
      06:42:08 48.947 1204 AT 48.888 48.947 Buy
      		16,933 17 LSE
      06:42:08 48.947 2055 AT 48.888 48.947 Buy
      		15,729 16 LSE
      06:42:08 48.945 941 AT 48.888 48.945 Buy
      		13,674 15 LSE
      05:00:57 48.962 140 AT 48.96 48.962 Buy
      		12,733 14 LSE
      04:57:58 48.9 941 AT 48.888 48.9 Buy
      		12,593 13 LSE
      04:30:06 48.898 195 AT 48.85 48.898 Buy
      		11,652 12 LSE
      04:30:06 48.895 941 AT 48.85 48.895 Buy
      		11,457 11 LSE
      04:30:01 48.898 941 AT 48.85 48.898 Buy
      		10,516 10 LSE
      04:29:40 48.898 33 AT 48.85 48.898 Buy
      		9,575 9 LSE
      04:26:46 48.898 1118 AT 48.852 48.898 Buy
      		9,542 8 LSE
      04:26:15 48.898 941 AT 48.885 48.898 Buy
      		8,424 7 LSE
      04:25:52 48.898 941 AT 48.885 48.898 Buy
      		7,483 6 LSE
      03:47:05 48.907 941 AT 48.907 48.91 Sell
      		6,542 5 LSE
      03:10:05 48.88 941 AT 48.86 48.88 Buy
      		5,601 4 LSE
      03:09:51 48.885 1151 AT 48.858 48.885 Buy
      		4,660 3 LSE
      03:09:50 48.885 1151 AT 48.858 48.885 Buy
      		3,509 2 LSE
      03:09:49 48.885 2358 AT 48.855 48.885 Buy
      		2,358 1 LSE

      Your Recent History

      LSE
      IDKO
      Ishr Msci Kor-i
      Delayed Upgrade Clock