Ishr Msci Kor-i (IDKO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:13 | 48.48 | 16 | AT | 48.477 | 48.48 | Buy | 1,878 | 7 | LSE | |
| 10:04:55 | 48.49 | 39 | AT | 48.49 | 48.498 | Sell | 1,862 | 6 | LSE | |
| 10:04:54 | 48.49 | 223 | AT | 48.49 | 48.5 | Sell | 1,823 | 5 | LSE | |
| 10:04:53 | 48.49 | 223 | AT | 48.49 | 48.495 | Sell | 1,600 | 4 | LSE | |
| 10:04:52 | 48.49 | 223 | AT | 48.49 | 48.495 | Sell | 1,377 | 3 | LSE | |
| 10:04:51 | 48.49 | 223 | AT | 48.49 | 48.495 | Sell | 1,154 | 2 | LSE | |
| 09:54:26 | 48.498 | 931 | O | 48.49 | 48.523 | Sell | 931 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
