Ishr Msci Kor-i (IDKO)

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:36	48.593	28	AT	48.593	48.608	Sell	8,049	30	LSE
11:11:04	48.602	941	AT	48.602	48.605	Sell	8,021	29	LSE
11:07:37	48.555	27	AT	48.553	48.555	Buy	7,080	28	LSE
09:57:25	48.648	60	AT	48.648	48.67	Sell	7,053	27	LSE
09:34:55	48.642	205	AT	48.608	48.642	Buy	6,993	26	LSE
09:34:05	48.635	941	AT	48.605	48.635	Buy	6,788	25	LSE
09:30:32	48.583	25	AT	48.583	48.627	Sell	5,847	24	LSE
09:30:29	48.583	26	AT	48.583	48.633	Sell	5,822	23	LSE
09:30:02	48.583	25	AT	48.583	48.635	Sell	5,796	22	LSE
09:28:23	48.583	23	AT	48.583	48.633	Sell	5,771	21	LSE
09:28:20	48.585	26	AT	48.585	48.633	Sell	5,748	20	LSE
09:28:17	48.585	26	AT	48.585	48.633	Sell	5,722	19	LSE
09:28:14	48.585	26	AT	48.585	48.633	Sell	5,696	18	LSE
09:28:11	48.585	25	AT	48.585	48.633	Sell	5,670	17	LSE
09:28:08	48.585	26	AT	48.585	48.633	Sell	5,645	16	LSE
09:28:05	48.585	26	AT	48.585	48.625	Sell	5,619	15	LSE
09:28:02	48.585	26	AT	48.585	48.605	Sell	5,593	14	LSE
09:27:59	48.585	25	AT	48.585	48.605	Sell	5,567	13	LSE
09:27:56	48.585	27	AT	48.585	48.605	Sell	5,542	12	LSE
09:27:53	48.585	25	AT	48.585	48.61	Sell	5,515	11	LSE
09:27:50	48.585	26	AT	48.585	48.61	Sell	5,490	10	LSE
09:27:47	48.585	26	AT	48.585	48.61	Sell	5,464	9	LSE
09:27:44	48.585	25	AT	48.585	48.61	Sell	5,438	8	LSE
09:27:41	48.585	26	AT	48.585	48.61	Sell	5,413	7	LSE
09:27:38	48.585	26	AT	48.585	48.61	Sell	5,387	6	LSE
07:03:25	48.495	941	AT	48.458	48.495	Buy	5,361	5	LSE
05:24:59	48.542	1159	AT	48.542	48.575	Sell	4,420	4	LSE
05:24:59	48.545	941	AT	48.545	48.575	Sell	3,261	3	LSE
03:25:49	48.525	1160	AT	48.525	48.538	Sell	2,320	2	LSE
03:25:49	48.525	1160	AT	48.525	48.538	Sell	1,160	1	LSE

Ishr Msci Kor-i (IDKO) Trades