ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,605.29
      0.30%
      US Tech 100
      19,363.60
      0.48%
      Dow Jones
      41,355.50
      0.38%
      Brent Oil
      83.995
      -0.58%
      Bitcoin
      64,319.53
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.43
      -0.215
      ( -0.45% )
      Updated: 10:14:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:56 48.645 426 AT 48.645 48.648 Sell
      		23,051 34 LSE
      11:28:55 48.645 512 AT 48.645 48.678 Sell
      		22,625 33 LSE
      11:25:52 48.625 228 AT 48.625 48.627 Sell
      		22,113 32 LSE
      11:25:52 48.625 228 AT 48.625 48.627 Sell
      		21,885 31 LSE
      11:25:52 48.625 305 AT 48.625 48.627 Sell
      		21,657 30 LSE
      11:25:52 48.625 406 AT 48.625 48.627 Sell
      		21,352 29 LSE
      11:19:09 48.645 941 AT 48.642 48.645 Buy
      		20,946 28 LSE
      11:18:42 48.642 941 AT 48.64 48.642 Buy
      		20,005 27 LSE
      10:42:25 48.568 43 AT 48.565 48.568 Buy
      		19,064 26 LSE
      10:23:07 48.468 939 AT 48.468 48.475 Sell
      		19,021 25 LSE
      10:23:07 48.468 941 AT 48.465 48.468 Buy
      		18,082 24 LSE
      10:08:25 48.435 469 AT 48.435 48.472 Sell
      		17,141 23 LSE
      09:40:48 48.653 1381 AT 48.612 48.653 Buy
      		16,672 22 LSE
      09:40:48 48.65 3197 AT 48.612 48.65 Buy
      		15,291 21 LSE
      07:51:57 48.727 278 AT 48.727 48.773 Sell
      		12,094 20 LSE
      07:51:52 48.73 248 AT 48.73 48.767 Sell
      		11,816 19 LSE
      07:33:11 48.727 526 AT 48.727 48.77 Sell
      		11,568 18 LSE
      07:32:53 48.727 59 AT 48.727 48.77 Sell
      		11,042 17 LSE
      07:19:53 48.722 622 AT 48.722 48.765 Sell
      		10,983 16 LSE
      07:19:32 48.722 941 AT 48.722 48.755 Sell
      		10,361 15 LSE
      05:24:25 48.718 303 AT 48.718 48.773 Sell
      		9,420 14 LSE
      05:24:25 48.72 624 AT 48.72 48.773 Sell
      		9,117 13 LSE
      04:19:07 48.742 36 AT 48.74 48.742 Buy
      		8,493 12 LSE
      04:19:00 48.742 941 AT 48.742 48.773 Sell
      		8,457 11 LSE
      04:08:17 48.75 5 AT 48.75 48.795 Sell
      		7,516 10 LSE
      03:57:20 48.81 254 AT 48.75 48.81 Buy
      		7,511 9 LSE
      03:19:44 48.705 941 AT 48.705 48.712 Sell
      		7,257 8 LSE
      03:19:43 48.708 523 AT 48.708 48.712 Sell
      		6,316 7 LSE
      03:19:35 48.712 941 AT 48.712 48.748 Sell
      		5,793 6 LSE
      03:19:35 48.715 1154 AT 48.715 48.748 Sell
      		4,852 5 LSE
      03:15:19 48.74 875 AT 48.737 48.74 Buy
      		3,698 4 LSE
      03:15:12 48.74 941 AT 48.737 48.74 Buy
      		2,823 3 LSE
      03:14:47 48.745 941 AT 48.742 48.745 Buy
      		1,882 2 LSE
      03:14:31 48.75 941 AT 48.748 48.75 Buy
      		941 1 LSE

      Your Recent History

      LSE
      IDKO
      Ishr Msci Kor-i
      Delayed Upgrade Clock