Ishr Jpn Sc-i (IDJP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 41.4 | -0.02 | -0.04 | 41.11 | 41.47 | 41.11 | 393 |
| 1721061000 | 41.415 | -0.04 | -0.08 | 41.415 | 41.415 | 41.415 | 0 |
| 1720801800 | 41.45 | 0.71 | 1.74 | 41 | 41.465 | 40.91 | 424 |
| 1720715400 | 40.74 | 0.36 | 0.89 | 40.77 | 40.845 | 40.595 | 1504 |
| 1720629000 | 40.38 | 0.48 | 1.20 | 40.38 | 40.38 | 40.38 | 0 |
| 1720542600 | 39.9 | -0.07 | -0.16 | 40 | 40.09 | 39.77 | 192 |
| 1720456200 | 39.965 | 0.1 | 0.24 | 39.77 | 40.06 | 39.77 | 1060 |
| 1720197000 | 39.87 | -0.36 | -0.88 | 39.87 | 39.87 | 39.87 | 148 |
| 1720110600 | 40.225 | 0.16 | 0.40 | 40.225 | 40.225 | 40.225 | 0 |
| 1720024200 | 40.065 | 0.38 | 0.97 | 40.065 | 40.065 | 40.065 | 0 |
| 1719937800 | 39.68 | 0.1 | 0.25 | 39.57 | 39.81 | 39.24 | 172 |
| 1719851400 | 39.58 | -0.57 | -1.41 | 39.7 | 39.7 | 39.53 | 2 |
| 1719592200 | 40.145 | 0.2 | 0.50 | 40.1 | 40.265 | 40.035 | 300 |
| 1719505800 | 39.945 | 0.3 | 0.76 | 39.945 | 39.945 | 39.945 | 0 |
| 1719419400 | 39.645 | -0.18 | -0.44 | 39.645 | 39.645 | 39.645 | 0 |
| 1719333000 | 39.82 | 0.08 | 0.20 | 39.84 | 39.945 | 39.715 | 1652 |
| 1719246600 | 39.74 | 0.43 | 1.09 | 39.36 | 39.775 | 39.36 | 532 |
| 1718987400 | 39.31 | -0.27 | -0.67 | 39.44 | 39.67 | 39.25 | 285 |
| 1718901000 | 39.575 | 0.09 | 0.22 | 39.53 | 39.63 | 39.53 | 125 |
| 1718814600 | 39.49 | -0.13 | -0.33 | 39.49 | 39.49 | 39.49 | 0 |
| 1718728200 | 39.62 | 0.03 | 0.09 | 39.54 | 39.695 | 39.51 | 143 |
| 1718641800 | 39.585 | -0.29 | -0.71 | 39.585 | 39.585 | 39.585 | 0 |
| 1718382600 | 39.87 | 0.35 | 0.90 | 39.8 | 40.01 | 39.75 | 1651 |
| 1718296200 | 39.515 | -1.03 | -2.54 | 39.515 | 39.515 | 39.515 | 62 |
| 1718209800 | 40.545 | 0.54 | 1.34 | 40.545 | 40.545 | 40.545 | 0 |
| 1718123400 | 40.01 | -0.41 | -1.01 | 40.24 | 40.295 | 39.96 | 518 |
| 1718037000 | 40.42 | 0.23 | 0.57 | 40.42 | 40.42 | 40.42 | 0 |
| 1717777800 | 40.19 | 0 | 0.00 | 40.37 | 40.51 | 39.81 | 128 |
| 1717691400 | 40.19 | -0.16 | -0.40 | 40.19 | 40.19 | 40.19 | 0 |
| 1717605000 | 40.35 | -0.22 | -0.54 | 40.35 | 40.35 | 40.35 | 0 |
| 1717518600 | 40.57 | -0.01 | -0.02 | 40.52 | 41.21 | 40.49 | 4227 |
| 1717432200 | 40.58 | 0.23 | 0.57 | 40.55 | 40.58 | 40.495 | 52 |
| 1717173000 | 40.35 | 0.37 | 0.91 | 40.48 | 40.615 | 40.285 | 801 |
| 1717086600 | 39.985 | 0.58 | 1.46 | 40.04 | 40.075 | 39.985 | 8222 |
| 1717000200 | 39.41 | -0.78 | -1.94 | 39.82 | 39.82 | 39.325 | 10934 |
| 1716913800 | 40.19 | 0.16 | 0.41 | 40.16 | 40.33 | 40.105 | 287 |
| 1716568200 | 40.025 | 0.2 | 0.51 | 39.8 | 40.105 | 39.8 | 106 |
| 1716481800 | 39.82 | -0.28 | -0.70 | 39.76 | 40.025 | 39.755 | 237 |
| 1716395400 | 40.1 | -0.48 | -1.18 | 40.1 | 40.1 | 40.1 | 0 |
| 1716309000 | 40.58 | -0.2 | -0.49 | 40.63 | 40.665 | 40.37 | 138 |
| 1716222600 | 40.78 | 0.22 | 0.54 | 40.78 | 40.78 | 40.78 | 618 |
| 1715963400 | 40.56 | -0.07 | -0.17 | 40.49 | 40.66 | 40.45 | 162 |
| 1715877000 | 40.63 | -0.29 | -0.71 | 40.73 | 40.985 | 40.54 | 855 |
| 1715790600 | 40.92 | 0.16 | 0.38 | 40.53 | 41.07 | 39.72 | 10049 |
| 1715704200 | 40.765 | -0.1 | -0.23 | 40.65 | 40.885 | 40.6 | 544 |
| 1715617800 | 40.86 | -0.12 | -0.29 | 41.05 | 41.115 | 40.86 | 600 |
| 1715358600 | 40.98 | -0.09 | -0.21 | 41 | 41.195 | 40.865 | 107 |
| 1715272200 | 41.065 | 0.25 | 0.62 | 41.065 | 41.065 | 41.065 | 0 |
| 1715185800 | 40.81 | -0.23 | -0.55 | 40.75 | 40.85 | 40.64 | 1522 |
| 1715099400 | 41.035 | 0.09 | 0.23 | 41.18 | 41.275 | 40.96 | 161 |
| 1714753800 | 40.94 | 0.35 | 0.86 | 40.76 | 41.36 | 40.71 | 3979 |
| 1714667400 | 40.59 | 0.73 | 1.83 | 40.44 | 40.735 | 40.375 | 8950 |
| 1714581000 | 39.86 | -0.21 | -0.52 | 39.8 | 40.005 | 39.74 | 11828 |
| 1714494600 | 40.07 | -0.42 | -1.03 | 40.51 | 40.55 | 40.07 | 7061 |
| 1714408200 | 40.485 | 0.33 | 0.81 | 40.53 | 40.955 | 40.11 | 7149 |
| 1714149000 | 40.16 | 0.48 | 1.22 | 40.29 | 40.43 | 40.015 | 3616 |
| 1714062600 | 39.675 | -0.51 | -1.27 | 39.88 | 40.225 | 39.41 | 1993 |
| 1713976200 | 40.185 | -0.23 | -0.56 | 40.4 | 40.495 | 40.185 | 4899 |
| 1713889800 | 40.41 | 0.17 | 0.42 | 40.36 | 40.49 | 40.215 | 943 |
| 1713803400 | 40.24 | -0.01 | -0.01 | 40.24 | 40.24 | 40.24 | 0 |
| 1713544200 | 40.245 | -0.21 | -0.52 | 40 | 40.29 | 39.795 | 479 |
| 1713457800 | 40.455 | 0.34 | 0.86 | 40.5 | 40.625 | 40.23 | 1600 |
| 1713371400 | 40.11 | -0.39 | -0.95 | 40.15 | 40.19 | 40.09 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
