Ishr Jpn Sc-i (IDJP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 40.06 | -0.33 | -0.82 | 40.18 | 40.61 | 39.86 | 1387 |
| 1736962200 | 40.39 | 0.41 | 1.03 | 40.39 | 40.39 | 40.39 | 0 |
| 1736875800 | 39.98 | -0.27 | -0.67 | 40.05 | 40.15 | 39.8 | 1482 |
| 1736789400 | 40.25 | 0.15 | 0.37 | 39.94 | 40.25 | 39.835 | 18122 |
| 1736530200 | 40.1 | -0.42 | -1.04 | 40.38 | 42.025 | 40.035 | 145 |
| 1736443800 | 40.52 | -0.19 | -0.47 | 40.64 | 40.64 | 40.48 | 63 |
| 1736357400 | 40.71 | -0.37 | -0.90 | 40.85 | 41.21 | 40.215 | 12 |
| 1736271000 | 41.08 | -0.4 | -0.96 | 41.07 | 41.285 | 40.85 | 1971 |
| 1736184600 | 41.48 | 0.43 | 1.05 | 41.45 | 41.51 | 41.235 | 2773 |
| 1735925400 | 41.05 | -0.16 | -0.39 | 40.9 | 41.1 | 40.765 | 20239 |
| 1735839000 | 41.21 | 0.05 | 0.11 | 41.16 | 41.575 | 40.68 | 1431 |
| 1735666200 | 41.165 | 0.21 | 0.51 | 41.15 | 41.235 | 41.08 | 674 |
| 1735579800 | 40.955 | -0.36 | -0.86 | 40.97 | 41.155 | 40.93 | 2705 |
| 1735320600 | 41.31 | 0.43 | 1.05 | 41.21 | 41.62 | 41.13 | 1142 |
| 1735061400 | 40.88 | 0.24 | 0.59 | 40.67 | 40.935 | 40.67 | 489 |
| 1734975000 | 40.64 | -0.47 | -1.13 | 40.64 | 40.64 | 40.64 | 0 |
| 1734715800 | 41.105 | 0.2 | 0.49 | 40.35 | 41.14 | 40.35 | 673 |
| 1734629400 | 40.905 | -0.8 | -1.92 | 40.86 | 40.92 | 40.86 | 615 |
| 1734543000 | 41.705 | 0.05 | 0.11 | 41.83 | 41.89 | 41.68 | 20 |
| 1734456600 | 41.66 | -0.02 | -0.05 | 41.45 | 41.725 | 41.45 | 1633 |
| 1734370200 | 41.68 | -0.15 | -0.36 | 41.83 | 42.71 | 41.65 | 6 |
| 1734111000 | 41.83 | -0.54 | -1.26 | 42.09 | 42.185 | 41.825 | 41 |
| 1734024600 | 42.365 | -0.34 | -0.80 | 42.365 | 42.365 | 42.365 | 0 |
| 1733938200 | 42.705 | 0.45 | 1.05 | 42.705 | 42.705 | 42.705 | 0 |
| 1733851800 | 42.26 | -0.36 | -0.83 | 42.16 | 42.425 | 42.16 | 3823 |
| 1733765400 | 42.615 | -0.25 | -0.58 | 42.76 | 42.935 | 42.545 | 4437 |
| 1733506200 | 42.865 | 0.01 | 0.02 | 42.865 | 42.865 | 42.865 | 0 |
| 1733419800 | 42.855 | 0.03 | 0.07 | 42.88 | 42.945 | 42.705 | 1238 |
| 1733333400 | 42.825 | -0.27 | -0.61 | 42.81 | 42.895 | 42.74 | 4095 |
| 1733247000 | 43.09 | 0.43 | 1.01 | 43.19 | 43.305 | 42.855 | 4022 |
| 1733160600 | 42.66 | 0.37 | 0.87 | 42.66 | 42.66 | 42.66 | 7888 |
| 1732901400 | 42.29 | 0.46 | 1.10 | 42.18 | 42.33 | 42.03 | 35 |
| 1732815000 | 41.83 | 0.44 | 1.06 | 41.81 | 41.925 | 41.755 | 15791 |
| 1732728600 | 41.39 | 0.04 | 0.08 | 41.39 | 41.39 | 41.39 | 180 |
| 1732642200 | 41.355 | 0.03 | 0.07 | 41.07 | 41.57 | 41.07 | 1257 |
| 1732555800 | 41.325 | -0.03 | -0.06 | 41.325 | 41.325 | 41.325 | 0 |
| 1732296600 | 41.35 | 0.26 | 0.62 | 41.2 | 42.33 | 40.665 | 401 |
| 1732210200 | 41.095 | 0.5 | 1.24 | 41.095 | 41.095 | 41.095 | 0 |
| 1732123800 | 40.59 | -0.42 | -1.01 | 40.8 | 40.895 | 40.545 | 600 |
| 1732037400 | 41.005 | 0.09 | 0.22 | 41.08 | 41.19 | 40.76 | 1593 |
| 1731951000 | 40.915 | 0.27 | 0.68 | 40.915 | 40.915 | 40.915 | 0 |
| 1731691800 | 40.64 | -0.27 | -0.66 | 40.41 | 40.69 | 40.41 | 704 |
| 1731605400 | 40.91 | -0.31 | -0.74 | 40.91 | 40.91 | 40.91 | 0 |
| 1731519000 | 41.215 | -0.06 | -0.15 | 41.08 | 41.685 | 40.955 | 286 |
| 1731432600 | 41.275 | -0.62 | -1.47 | 41.71 | 41.73 | 41.245 | 173 |
| 1731346200 | 41.89 | 0.22 | 0.52 | 41.8 | 41.945 | 41.7 | 3015 |
| 1731087000 | 41.675 | -0.25 | -0.58 | 41.89 | 42.655 | 41.6 | 120 |
| 1731000600 | 41.92 | 0.61 | 1.46 | 41.92 | 41.92 | 41.92 | 631 |
| 1730914200 | 41.315 | -0.38 | -0.90 | 41.69 | 41.76 | 41.045 | 9342 |
| 1730827800 | 41.69 | 0.31 | 0.76 | 41.22 | 41.69 | 41.15 | 3151 |
| 1730741400 | 41.375 | 0.05 | 0.13 | 41.32 | 41.525 | 41.185 | 445 |
| 1730482200 | 41.32 | 0.2 | 0.50 | 40.94 | 41.35 | 40.875 | 11605 |
| 1730395800 | 41.115 | 0.02 | 0.04 | 41.34 | 41.34 | 40.96 | 504 |
| 1730309400 | 41.1 | 0.05 | 0.12 | 41.1 | 41.1 | 41.1 | 0 |
| 1730223000 | 41.05 | 0.23 | 0.56 | 41.07 | 41.17 | 40.825 | 141 |
| 1730136600 | 40.82 | 0.17 | 0.42 | 40.64 | 40.855 | 40.525 | 419 |
| 1729873800 | 40.65 | 0.11 | 0.27 | 40.56 | 40.85 | 40.56 | 1001 |
| 1729787400 | 40.54 | 0.21 | 0.53 | 40.54 | 40.54 | 40.54 | 250 |
| 1729701000 | 40.325 | -0.88 | -2.14 | 40.86 | 40.86 | 40.285 | 3310 |
| 1729614600 | 41.205 | -0.63 | -1.49 | 41.43 | 41.51 | 41.175 | 541 |
| 1729528200 | 41.83 | -0.77 | -1.81 | 41.83 | 41.83 | 41.83 | 0 |
| 1729269000 | 42.6 | 0.01 | 0.01 | 42.54 | 42.65 | 42.45 | 78 |
| 1729182600 | 42.595 | -0.06 | -0.14 | 42.47 | 42.6 | 42.47 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
