ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Apac Div

Ishr Apac Div (IDAP)

22.4475
-0.18
(-0.80%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172019700022.4475-0.18-0.8022.5722.607522.36274
172011060022.62750.110.4822.6522.6622.6175321
172002420022.520.431.9222.26522.5622.247511219
171993780022.0950.040.1722.02522.19521.96555
171985140022.05750.050.2022.057522.057522.05752
171959220022.012500.0222.08522.0921.9651184
171950580022.00750.080.3622.03522.08521.94333
171941940021.9275-0.09-0.4122.122.197521.9802
171933300022.0175-0.14-0.6222.14522.197521.952511088
171924660022.1550.110.5121.8922.232521.8922271
171898740022.0425-0.14-0.6222.04522.092521.9957733
171890100022.18-0.07-0.3022.222.262522.14751988
171881460022.24750.080.3522.2622.277522.22890
171872820022.170.140.6222.0322.18521.996338
171864180022.0325-0.05-0.2322.02522.072521.93251020
171838260022.0825-0.15-0.6922.2922.2921.97252057
171829620022.235-0.88-3.8122.3722.467522.21512331
171820980023.1150.351.5423.0523.157523.03759772
171812340022.765-0.35-1.5122.86522.89522.6675839
171803700023.115-0.06-0.2423.13523.137522.9754543
171777780023.17-0.18-0.7623.1923.2823.155247
171769140023.34750.030.1423.3123.372523.265652
171760500023.31500.0023.26523.36523.16616
171751860023.315-0.09-0.3623.3523.472523.20258
171743220023.40.20.8723.49523.5223.32561
171717300023.1975-0.09-0.3823.2723.3823.15709
171708660023.28500.0123.15523.307523.072563
171700020023.2825-0.39-1.6323.48523.5123.25511191
171691380023.6675-0.02-0.0923.823.823.6314628
171656820023.69-0.01-0.0423.5723.717523.5551412
171648180023.7-0.21-0.8723.81523.97523.665504
171639540023.9075-0.24-0.9724.0624.11523.8875759
171630900024.1425-0.08-0.3224.124.177524.0352229
171622260024.220.060.2724.324.3524.163528
171596340024.1550.240.9923.9624.1623.942596
171587700023.91750.170.7323.923.95523.8475705
171579060023.7450.110.4423.68523.75523.58752138
171570420023.64-0.01-0.0423.55523.6823.481230
171561780023.650.130.5323.6523.7123.6433
171535860023.5250.251.0723.54523.627523.52262
171527220023.2750.060.2523.16523.3123.12758396
171518580023.2175-0.27-1.1423.2523.347523.11251037
171509940023.4850.251.0523.41523.4923.394495
171475380023.240.241.0423.1423.417523.134820
1714667400230.361.5722.9723.0422.86255126
171458100022.645-0.21-0.9022.59522.7522.47251625
171449460022.85-0.12-0.5023.02523.0622.8051345
171440820022.9650.231.0322.99523.04522.8975902
171414900022.730.10.4422.82522.8722.68252466
171406260022.63-0.02-0.0722.67522.707522.48254638
171397620022.645-0.03-0.1222.77522.77522.6025148
171388980022.67250.291.3122.5522.692522.47252613
171380340022.380.140.6322.3622.45522.31245
171354420022.2400.0022.26522.2922.237596
171345780022.240.070.3322.322.317522.17559
171337140022.16750.210.9622.18522.277522.0651298
171328500021.9575-0.58-2.5622.10522.112521.8925654
171319860022.535-0.03-0.1422.7122.7122.511013
171293940022.5675-0.13-0.5722.71522.742522.54361
171285300022.6975-0.12-0.5222.83522.917522.67251058
171276660022.815-0.25-1.0822.8522.92522.802571
171268020023.0650.140.6223.0823.187523.03288
171259380022.92250.120.5322.8722.94522.86254