Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd 28$ Dis | ID28 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.27% | 5.0825 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.104 | 5.0575 | 5.1105 | 5.0825 | 5.0965 |
ID28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ID28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.0965 | 0.00 | 0.00% | 5.098 | 5.1055 | 5.0925 | 5,070 |
| Jun 05 2024 | 5.0965 | 0.01 | 0.17% | 5.092 | 5.1045 | 5.0845 | 4,386 |
| Jun 04 2024 | 5.088 | 0.01 | 0.22% | 5.077 | 5.096 | 5.077 | 45,133 |
| Jun 03 2024 | 5.077 | 0.01 | 0.18% | 5.074 | 5.0895 | 5.0665 | 87,508 |
| May 31 2024 | 5.068 | 0.01 | 0.20% | 5.058 | 5.0705 | 5.048 | 10,782 |
| May 30 2024 | 5.058 | 0.02 | 0.34% | 5.046 | 5.0585 | 5.044 | 60,240 |
| May 29 2024 | 5.041 | -0.01 | -0.14% | 5.048 | 5.049 | 5.0375 | 76,009 |
| May 28 2024 | 5.048 | 0.00 | -0.06% | 5.07 | 5.07 | 5.048 | 61,411 |
| May 24 2024 | 5.051 | -0.01 | -0.18% | 5.057 | 5.0605 | 5.0445 | 12,622 |
| May 23 2024 | 5.06 | -0.01 | -0.24% | 5.069 | 5.0735 | 5.0485 | 32,405 |
| May 22 2024 | 5.072 | 0.00 | 0.03% | 5.067 | 5.072 | 5.063 | 32,785 |
| May 21 2024 | 5.0705 | 0.00 | 0.06% | 5.0705 | 5.0705 | 5.0705 | 1 |
| May 20 2024 | 5.0675 | 0.00 | -0.01% | 5.068 | 5.068 | 5.067 | 24,295 |
| May 17 2024 | 5.068 | -0.01 | -0.26% | 5.09 | 5.09 | 5.0665 | 35,441 |
| May 16 2024 | 5.081 | 0.00 | 0.06% | 5.095 | 5.095 | 5.0745 | 164,802 |
| May 15 2024 | 5.078 | 0.02 | 0.45% | 5.065 | 5.1045 | 5.0565 | 27,670 |
| May 14 2024 | 5.055 | 0.00 | 0.02% | 5.06 | 5.06 | 5.054 | 27,842 |
| May 13 2024 | 5.054 | 0.00 | 0.00% | 5.059 | 5.059 | 5.0535 | 20,690 |
| May 10 2024 | 5.054 | 0.00 | -0.02% | 5.064 | 5.076 | 5.052 | 73,256 |
| May 09 2024 | 5.055 | 0.00 | 0.07% | 5.055 | 5.055 | 5.055 | 19,341 |
| May 08 2024 | 5.0515 | 0.00 | -0.09% | 5.062 | 5.062 | 5.0515 | 27,188 |
| May 07 2024 | 5.056 | 0.01 | 0.11% | 5.08 | 5.08 | 5.055 | 137,945 |
