ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,031.60
      -0.24%
      Dow Jones
      41,350.93
      0.00%
      Brent Oil
      70.425
      -0.37%
      Bitcoin
      82,792.67
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intermediate Capital Group Plc (ICP)

      7. Intermediate Capital Group Plc (ICP) Historical

      Intermediate Capital Group Plc

      Intermediate Capital Group Plc (ICP)

      IC Potash Corp
      2,124.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10021242124212400DE
      40021242124212400DE
      120021242124212400DE
      260021242124212400DE
      521236.14692653673200121761965.5880322055.59979858DE
      15654634.6007604563157821769377242321422.59853114DE
      260102493.090909090911002483453.47514581474.69807259DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741800600212400.002124212421240
      1741714200212400.002124212421240
      1741627800212400.002124212421240
      1741368600212400.002124212421240
      1741282200212400.002124212421240
      1741195800212400.002124212421240
      1741109400212400.002124212421240
      1741023000212400.002124212421240
      1740763800212400.002124212421240
      1740677400212400.002124212421240
      1740591000212400.002124212421240
      1740504600212400.002124212421240
      1740418200212400.002124212421240
      1740159000212400.002124212421240
      1740072600212400.002124212421240
      1739986200212400.002124212421240
      1739899800212400.002124212421240
      1739813400212400.002124212421240
      1739554200212400.002124212421240
      1739467800212400.002124212421240
      1739381400212400.002124212421240
      1739295000212400.002124212421240
      1739208600212400.002124212421240
      1738949400212400.002124212421240
      1738863000212400.002124212421240
      1738776600212400.002124212421240
      1738690200212400.002124212421240
      1738603800212400.002124212421240
      1738344600212400.002124212421240
      1738258200212400.002124212421240
      1738171800212400.002124212421240
      1738085400212400.002124212421240
      1737999000212400.002124212421240
      1737739800212400.002124212421240
      1737653400212400.002124212421240
      1737567000212400.002124212421240
      1737480600212400.002124212421240
      1737394200212400.002124212421240
      1737135000212400.002124212421240
      1737048600212400.002124212421240
      1736962200212400.002124212421240
      1736875800212400.002124212421240
      1736789400212400.002124212421240
      1736530200212400.002124212421240
      1736443800212400.002124212421240
      1736357400212400.002124212421240
      1736271000212400.002124212421240
      1736184600212400.002124212421240
      1735925400212400.002124212421240
      1735839000212400.002124212421240
      1735666200212400.002124212421240
      1735579800212400.002124212421240
      1735320600212400.002124212421240
      1735061400212400.002124212421240
      1734975000212400.002124212421240
      1734715800212400.002124212421240
      1734629400212400.002124212421240
      1734543000212400.002124212421240
      1734456600212400.002124212421240
      1734370200212400.002124212421240
      1734111000212400.002124212421240

      Your Recent History

      LSE
      ICP
      Intermediate Capital
      NASDAQ
      FEFXX
      Ci Money Market Corporat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads