ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,843.99
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,766.98
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Div Comm Swp (ICOM)

      7. Is Div Comm Swp (ICOM) Trades

      Is Div Comm Swp

      Is Div Comm Swp (ICOM)

      LSE
      6.80
      -0.0225
      (-0.33%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ICOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:06 6.816 15450 O 6.803 6.81 Buy
      		147,395 105 LSE
      11:35:13 6.8 40282 UT 6.803 6.81 Sell
      		131,945 104 LSE
      11:28:25 6.81 4530 AT 6.803 6.81 Buy
      		91,663 103 LSE
      11:27:47 6.81 15 AT 6.803 6.81 Buy
      		87,133 102 LSE
      11:19:05 6.812 12 AT 6.808 6.812 Buy
      		87,118 101 LSE
      10:58:04 6.815 2 O 6.81 6.815 Buy
      		87,106 100 LSE
      10:51:25 6.803 285 AT 6.803 6.808 Sell
      		87,104 99 LSE
      10:41:31 6.803 1 AT 6.795 6.803 Buy
      		86,819 98 LSE
      10:22:03 6.787 2159 AT 6.78 6.787 Buy
      		86,818 97 LSE
      10:22:03 6.787 1648 AT 6.78 6.787 Buy
      		84,659 96 LSE
      10:06:48 6.785 32 AT 6.785 6.793 Sell
      		83,011 95 LSE
      10:05:01 6.787 291 AT 6.782 6.787 Buy
      		82,979 94 LSE
      10:03:03 6.785 76 AT 6.785 6.787 Sell
      		82,688 93 LSE
      10:03:03 6.785 465 AT 6.785 6.787 Sell
      		82,612 92 LSE
      10:03:03 6.785 465 AT 6.785 6.787 Sell
      		82,147 91 LSE
      10:02:07 6.787 540 AT 6.78 6.787 Buy
      		81,682 90 LSE
      10:01:44 6.782 3578 AT 6.782 6.787 Sell
      		81,142 89 LSE
      10:01:44 6.782 1287 AT 6.782 6.787 Sell
      		77,564 88 LSE
      10:01:44 6.782 7013 AT 6.782 6.787 Sell
      		76,277 87 LSE
      10:00:40 6.787 30 AT 6.782 6.787 Buy
      		69,264 86 LSE
      09:56:17 6.782 1099 AT 6.782 6.787 Sell
      		69,234 85 LSE
      09:54:15 6.785 924 AT 6.785 6.79 Sell
      		68,135 84 LSE
      09:54:15 6.79 675 AT 6.785 6.79 Buy
      		67,211 83 LSE
      09:51:28 6.787 1 AT 6.782 6.787 Buy
      		66,536 82 LSE
      09:48:17 6.785 5 AT 6.78 6.785 Buy
      		66,535 81 LSE
      09:39:48 6.782 11 AT 6.775 6.782 Buy
      		66,530 80 LSE
      09:34:39 6.77 231 AT 6.77 6.775 Sell
      		66,519 79 LSE
      09:34:06 6.772 1 AT 6.765 6.772 Buy
      		66,288 78 LSE
      09:34:04 6.772 1 AT 6.768 6.772 Buy
      		66,287 77 LSE
      09:30:10 6.77 26 AT 6.77 6.775 Sell
      		66,286 76 LSE
      09:30:10 6.77 465 AT 6.77 6.775 Sell
      		66,260 75 LSE
      09:30:10 6.77 4573 AT 6.77 6.777 Sell
      		65,795 74 LSE
      09:30:09 6.77 916 AT 6.77 6.777 Sell
      		61,222 73 LSE
      09:16:54 6.77 15 AT 6.77 6.777 Sell
      		60,306 72 LSE
      09:11:23 6.772 1628 AT 6.77 6.772 Buy
      		60,291 71 LSE
      09:03:49 6.772 58 AT 6.763 6.772 Buy
      		58,663 70 LSE
      08:36:18 6.777 4 AT 6.777 6.785 Sell
      		58,605 69 LSE
      08:28:16 6.787 9 AT 6.787 6.793 Sell
      		58,601 68 LSE
      07:58:56 6.78 2148 AT 6.78 6.787 Sell
      		58,592 67 LSE
      07:58:56 6.78 868 AT 6.78 6.787 Sell
      		56,444 66 LSE
      07:58:56 6.78 1287 AT 6.78 6.787 Sell
      		55,576 65 LSE
      07:58:56 6.78 1 AT 6.78 6.787 Sell
      		54,289 64 LSE
      07:52:47 6.785 1 O 6.78 6.785 Buy
      		54,288 63 LSE
      07:49:05 6.785 15 O 6.78 6.787 Buy
      		54,287 62 LSE
      07:32:38 6.785 64 AT 6.785 6.79 Sell
      		54,272 61 LSE
      07:32:38 6.785 866 AT 6.785 6.79 Sell
      		54,208 60 LSE
      07:32:38 6.785 108 AT 6.785 6.79 Sell
      		53,342 59 LSE
      07:32:38 6.785 109 AT 6.785 6.79 Sell
      		53,234 58 LSE
      07:32:37 6.786 14000 AT 6.786 6.79 Sell
      		53,125 57 LSE
      07:32:31 6.786 14000 O 6.785 6.793 Sell
      		39,125 56 LSE
      07:31:31 6.785 15 AT 6.785 6.79 Sell
      		25,125 55 LSE
      07:28:07 6.793 2 AT 6.785 6.793 Buy
      		25,110 54 LSE
      07:11:28 6.79 10 AT 6.79 6.795 Sell
      		25,108 53 LSE
      07:11:28 6.79 5 AT 6.79 6.795 Sell
      		25,098 52 LSE
      07:09:37 6.795 98 AT 6.79 6.795 Buy
      		25,093 51 LSE

      Your Recent History

      LSE
      ICOM
      Is Div Comm Swp
      BOV
      EZTCG146
      EZTCG146 Ex:14,6
      Delayed Upgrade Clock