ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,844.00
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,704.11
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Div Comm Swp (ICOM)

      7. Is Div Comm Swp (ICOM) Trades

      Is Div Comm Swp

      Is Div Comm Swp (ICOM)

      LSE
      6.80
      -0.0225
      (-0.33%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ICOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 6.822 16956 O 6.827 6.832 Sell
      		121,073 125 LSE
      11:35:19 6.822 414 UT 6.827 6.832 Sell
      		104,117 124 LSE
      11:29:36 6.827 3465 AT 6.827 6.835 Sell
      		103,703 123 LSE
      11:29:36 6.827 1278 AT 6.827 6.835 Sell
      		100,238 122 LSE
      11:29:36 6.827 7013 AT 6.827 6.835 Sell
      		98,960 121 LSE
      11:00:02 6.84 4 AT 6.832 6.84 Buy
      		91,947 120 LSE
      10:59:52 6.838 1 AT 6.832 6.838 Buy
      		91,943 119 LSE
      10:59:52 6.838 4 AT 6.832 6.838 Buy
      		91,942 118 LSE
      10:58:34 6.838 18 AT 6.832 6.838 Buy
      		91,938 117 LSE
      10:50:38 6.822 12 O 6.822 6.827 Sell
      		91,920 116 LSE
      10:47:22 6.822 3 AT 6.822 6.827 Sell
      		91,908 115 LSE
      10:47:22 6.822 164 AT 6.822 6.827 Sell
      		91,905 114 LSE
      10:47:22 6.822 328 AT 6.822 6.827 Sell
      		91,741 113 LSE
      10:47:22 6.822 3 AT 6.822 6.827 Sell
      		91,413 112 LSE
      10:47:22 6.822 164 AT 6.822 6.827 Sell
      		91,410 111 LSE
      10:47:22 6.822 495 AT 6.822 6.827 Sell
      		91,246 110 LSE
      10:47:22 6.822 495 AT 6.822 6.827 Sell
      		90,751 109 LSE
      10:47:22 6.822 2039 AT 6.822 6.827 Sell
      		90,256 108 LSE
      10:47:22 6.822 4551 AT 6.822 6.827 Sell
      		88,217 107 LSE
      10:47:22 6.822 6085 AT 6.82 6.822 Buy
      		83,666 106 LSE
      10:28:26 6.822 15 AT 6.822 6.827 Sell
      		77,581 105 LSE
      10:28:02 6.822 17 AT 6.822 6.827 Sell
      		77,566 104 LSE
      10:25:21 6.825 15 AT 6.825 6.827 Sell
      		77,549 103 LSE
      10:20:19 6.822 15 AT 6.822 6.827 Sell
      		77,534 102 LSE
      10:19:29 6.822 109 AT 6.822 6.827 Sell
      		77,519 101 LSE
      10:18:00 6.822 1146 AT 6.82 6.822 Buy
      		77,410 100 LSE
      10:06:45 6.812 23641 AT 6.812 6.822 Sell
      		76,264 99 LSE
      10:06:45 6.812 1000 AT 6.812 6.822 Sell
      		52,623 98 LSE
      10:06:45 6.812 864 AT 6.812 6.822 Sell
      		51,623 97 LSE
      10:06:45 6.815 21810 AT 6.815 6.822 Sell
      		50,759 96 LSE
      10:06:45 6.815 1280 AT 6.815 6.822 Sell
      		28,949 95 LSE
      10:06:45 6.815 7013 AT 6.815 6.822 Sell
      		27,669 94 LSE
      09:52:04 6.81 259 AT 6.81 6.815 Sell
      		20,656 93 LSE
      09:52:04 6.81 495 AT 6.81 6.815 Sell
      		20,397 92 LSE
      09:52:02 6.815 6577 AT 6.81 6.815 Buy
      		19,902 91 LSE
      09:52:02 6.815 1788 AT 6.81 6.815 Buy
      		13,325 90 LSE
      09:47:05 6.815 2 O 6.808 6.815 Buy
      		11,537 89 LSE
      09:37:50 6.81 8 AT 6.81 6.817 Sell
      		11,535 88 LSE
      09:37:50 6.81 7 AT 6.81 6.817 Sell
      		11,527 87 LSE
      09:37:50 6.81 17 AT 6.81 6.817 Sell
      		11,520 86 LSE
      09:37:50 6.815 45 AT 6.81 6.815 Buy
      		11,503 85 LSE
      09:37:45 6.815 2 AT 6.81 6.815 Buy
      		11,458 84 LSE
      09:37:45 6.815 1 AT 6.81 6.815 Buy
      		11,456 83 LSE
      09:36:19 6.81 1 AT 6.81 6.817 Sell
      		11,455 82 LSE
      09:36:19 6.81 15 AT 6.81 6.817 Sell
      		11,454 81 LSE
      09:36:19 6.81 3 AT 6.81 6.817 Sell
      		11,439 80 LSE
      09:31:02 6.825 1 O 6.82 6.827 Buy
      		11,436 79 LSE
      09:30:04 6.817 15 AT 6.817 6.825 Sell
      		11,435 78 LSE
      09:27:51 6.815 29 AT 6.815 6.825 Sell
      		11,420 77 LSE
      09:26:30 6.812 232 AT 6.812 6.822 Sell
      		11,391 76 LSE
      09:23:22 6.812 1600 AT 6.812 6.822 Sell
      		11,159 75 LSE
      09:17:49 6.812 15 AT 6.812 6.82 Sell
      		9,559 74 LSE
      08:57:54 6.82 1 AT 6.81 6.82 Buy
      		9,544 73 LSE
      08:57:54 6.82 2 AT 6.81 6.82 Buy
      		9,543 72 LSE
      08:52:16 6.817 342 AT 6.808 6.817 Buy
      		9,541 71 LSE
      08:44:10 6.817 2 O 6.808 6.817 Buy
      		9,199 70 LSE
      08:37:57 6.81 15 AT 6.81 6.817 Sell
      		9,197 69 LSE
      08:37:57 6.81 31 AT 6.81 6.817 Sell
      		9,182 68 LSE
      08:37:17 6.81 129 AT 6.81 6.817 Sell
      		9,151 67 LSE
      08:37:17 6.81 5 AT 6.81 6.817 Sell
      		9,022 66 LSE
      08:28:18 6.815 15 AT 6.815 6.822 Sell
      		9,017 65 LSE
      08:12:38 6.817 137 AT 6.817 6.825 Sell
      		9,002 64 LSE
      08:12:38 6.817 921 AT 6.817 6.825 Sell
      		8,865 63 LSE
      08:12:38 6.817 1279 AT 6.817 6.825 Sell
      		7,944 62 LSE
      08:05:22 6.822 3 AT 6.815 6.822 Buy
      		6,665 61 LSE
      07:52:32 6.82 15 AT 6.82 6.827 Sell
      		6,662 60 LSE
      07:07:37 6.827 36 AT 6.827 6.835 Sell
      		6,647 59 LSE
      06:56:26 6.832 1 AT 6.825 6.832 Buy
      		6,611 58 LSE
      06:37:43 6.83 3 AT 6.822 6.83 Buy
      		6,610 57 LSE
      06:33:15 6.825 10 AT 6.825 6.832 Sell
      		6,607 56 LSE
      06:15:44 6.83 1 AT 6.822 6.83 Buy
      		6,597 55 LSE
      06:15:26 6.83 1 AT 6.822 6.83 Buy
      		6,596 54 LSE
      06:13:23 6.832 8 AT 6.822 6.832 Buy
      		6,595 53 LSE
      06:08:12 6.832 7 AT 6.825 6.832 Buy
      		6,587 52 LSE
      05:55:57 6.832 3 O 6.825 6.832 Buy
      		6,580 51 LSE

      Your Recent History

      LSE
      ICOM
      Is Div Comm Swp
      BIT
      UC6TH3
      Unicredit Bank
      EU
      MT
      ArcelorMittal
      BIT
      BRE
      Brembo NV
      Delayed Upgrade Clock