News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 260.7 | -1.15 | -0.44 | 260.85 | 262.77499 | 260.5 | 194841 |
| 1742491800 | 261.85 | 2.6 | 1.00 | 261.3 | 264.55 | 261.05 | 145800 |
| 1742405400 | 259.25 | 0.95 | 0.37 | 259.64999 | 260.3 | 258.925 | 151818 |
| 1742319000 | 258.3 | -1.9 | -0.73 | 257.8 | 258.89999 | 257.5 | 130464 |
| 1742232600 | 260.2 | 0.65 | 0.25 | 259.25 | 260.55 | 257.725 | 25339 |
| 1741973400 | 259.55 | 1.28 | 0.49 | 259 | 259.875 | 257 | 245543 |
| 1741887000 | 258.27499 | 1.3 | 0.51 | 257.25 | 262.875 | 255.5 | 413223 |
| 1741800600 | 256.975 | -3.13 | -1.20 | 259.05 | 264.05 | 256 | 153116 |
| 1741714200 | 260.1 | -2.5 | -0.95 | 262.5 | 262.7 | 258.725 | 42437 |
| 1741627800 | 262.6 | 1.55 | 0.59 | 261.35 | 263.225 | 260.7 | 166332 |
| 1741368600 | 261.05 | 2.57 | 1.00 | 260.14999 | 267.425 | 259.45 | 118530 |
| 1741282200 | 258.475 | -4.5 | -1.71 | 259.35 | 266.95 | 258.125 | 179058 |
| 1741195800 | 262.975 | -6.98 | -2.58 | 262.64999 | 270.225 | 261.39999 | 213203 |
| 1741109400 | 269.95 | 0.85 | 0.32 | 270 | 271 | 268.3 | 237947 |
| 1741023000 | 269.1 | -0.9 | -0.33 | 269.85 | 270.27499 | 266.85 | 174895 |
| 1740763800 | 270 | 1.95 | 0.73 | 270.1 | 270.39999 | 267.95 | 118855 |
| 1740677400 | 268.05 | 1.53 | 0.57 | 267 | 273.8 | 261.45 | 91150 |
| 1740591000 | 266.52499 | -0.1 | -0.04 | 266.64999 | 267.85 | 265.725 | 142902 |
| 1740504600 | 266.625 | 3.93 | 1.49 | 265 | 266.875 | 264.225 | 441868 |
| 1740418200 | 262.7 | 1.45 | 0.56 | 261.85 | 263.975 | 260.8 | 364666 |
| 1740159000 | 261.25 | 1.8 | 0.69 | 259.85 | 263.125 | 259.14999 | 190844 |
| 1740072600 | 259.45 | 0.18 | 0.07 | 259.3 | 260.425 | 258.475 | 219442 |
| 1739986200 | 259.27499 | -0.35 | -0.13 | 258.85 | 259.64999 | 257.325 | 95225 |
| 1739899800 | 259.625 | -1.63 | -0.62 | 260.64999 | 262.625 | 259.325 | 305564 |
| 1739813400 | 261.25 | -1.55 | -0.59 | 260.64999 | 261.875 | 260.25 | 137328 |
| 1739554200 | 262.8 | 2.03 | 0.78 | 259.95 | 262.925 | 259.6 | 78320 |
| 1739467800 | 260.77499 | 0.97 | 0.38 | 258.7 | 266.35 | 257.875 | 142218 |
| 1739381400 | 259.8 | -3.9 | -1.48 | 262.75 | 267.89999 | 258.35 | 157472 |
| 1739295000 | 263.7 | -2.78 | -1.04 | 264.89999 | 265.2 | 263.35 | 229588 |
| 1739208600 | 266.475 | 0.3 | 0.11 | 265.39999 | 267.25 | 264.975 | 280462 |
| 1738949400 | 266.175 | -0.38 | -0.14 | 266.89999 | 274.35 | 262.7 | 187633 |
| 1738863000 | 266.55 | 1.35 | 0.51 | 266.25 | 269.575 | 265.77499 | 239488 |
| 1738776600 | 265.2 | 4.13 | 1.58 | 262.39999 | 265.85 | 261.77499 | 158987 |
| 1738690200 | 261.075 | -2.57 | -0.98 | 260.6 | 261.39999 | 259.55 | 615547 |
| 1738603800 | 263.64999 | 1.55 | 0.59 | 265.95 | 266.95 | 261.27499 | 321045 |
| 1738344600 | 262.1 | 1.2 | 0.46 | 261.45 | 263.475 | 261.27499 | 81914 |
| 1738258200 | 260.89999 | -0.43 | -0.16 | 262.45 | 263.64999 | 260.75 | 443094 |
| 1738171800 | 261.325 | 1.22 | 0.47 | 261.6 | 263.2 | 261.2 | 376812 |
| 1738085400 | 260.1 | -0.1 | -0.04 | 260.25 | 261.14999 | 259.7 | 142385 |
| 1737999000 | 260.2 | 3.05 | 1.19 | 260.64999 | 261.52499 | 258.89999 | 189294 |
| 1737739800 | 257.14999 | -2.58 | -0.99 | 259 | 262.2 | 256.55 | 94341 |
| 1737653400 | 259.725 | -2.28 | -0.87 | 261.6 | 261.64999 | 258.89999 | 53494 |
| 1737567000 | 262 | -0.85 | -0.32 | 262.2 | 263.375 | 261.27499 | 149120 |
| 1737480600 | 262.85 | 1.28 | 0.49 | 263.3 | 264.425 | 262.77499 | 193257 |
| 1737394200 | 261.575 | -1.95 | -0.74 | 263.05 | 263.05 | 258.5 | 2837160 |
| 1737135000 | 263.52499 | 1.57 | 0.60 | 263.85 | 265.575 | 263.075 | 91090 |
| 1737048600 | 261.95 | 1.35 | 0.52 | 261.45 | 262.35 | 257.875 | 257802 |
| 1736962200 | 260.6 | 3.3 | 1.28 | 257.6 | 269.475 | 257.27499 | 670727 |
| 1736875800 | 257.3 | -0.78 | -0.30 | 258.2 | 259.85 | 256.425 | 780275 |
| 1736789400 | 258.075 | -0.3 | -0.12 | 258.5 | 260.85 | 258.075 | 210492 |
| 1736530200 | 258.375 | -0.18 | -0.07 | 256.39999 | 258.675 | 254.425 | 171626 |
| 1736443800 | 258.55 | 2.7 | 1.06 | 258.2 | 259.425 | 257.75 | 354946 |
| 1736357400 | 255.85 | 2.9 | 1.15 | 254.2 | 256.5 | 253.8 | 648701 |
| 1736271000 | 252.95 | -3.13 | -1.22 | 254.4 | 256.75 | 252.925 | 178674 |
| 1736184600 | 256.075 | -3.63 | -1.40 | 256.85 | 257.77499 | 255.325 | 386713 |
| 1735925400 | 259.7 | -1.07 | -0.41 | 261.35 | 262.14999 | 259.575 | 483114 |
| 1735839000 | 260.77499 | 1.5 | 0.58 | 259.8 | 262.5 | 259.675 | 428440 |
| 1735666200 | 259.27499 | 0.75 | 0.29 | 259.5 | 259.89999 | 259.02499 | 67491 |
| 1735579800 | 258.52499 | 2.02 | 0.79 | 256.1 | 258.875 | 255.05 | 183154 |
| 1735320600 | 256.5 | 0.2 | 0.08 | 257.64999 | 257.64999 | 255.75 | 110039 |
| 1735061400 | 256.3 | -2.45 | -0.95 | 256.7 | 256.7 | 256.25 | 37977 |
| 1734975000 | 258.75 | -1.13 | -0.43 | 259.3 | 259.8 | 257.975 | 70359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
