ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,924.35
      -0.85%
      US Tech 100
      20,700.80
      -1.34%
      Dow Jones
      42,612.21
      -0.22%
      Brent Oil
      77.045
      1.22%
      Bitcoin
      96,542.08
      -5.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. $ Trs 1-3 Gbp-h (IBTG)

      7. $ Trs 1-3 Gbp-h (IBTG) Trades

      $ Trs 1-3 Gbp-h

      $ Trs 1-3 Gbp-h (IBTG)

      iShares iBonds Dec 2026 Term Treasury ETF
      iShares iBonds Dec 2026 Term Treasury ETF
      4.6793
      -0.0025
      (-0.05%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:34 468.2 1 O 4.678 4.682 Buy
      		107,343 41 LSE
      11:23:34 468.2 4 O 4.678 4.682 Buy
      		107,342 40 LSE
      10:20:20 4.68 3034 AT 4.68 4.683 Sell
      		107,338 39 LSE
      10:20:20 4.68 353 AT 4.68 4.683 Sell
      		104,304 38 LSE
      10:15:37 4.683 582 AT 4.68 4.683 Buy
      		103,951 37 LSE
      10:08:46 468.3 36 O 4.681 4.683 Buy
      		103,369 36 LSE
      10:02:56 468.26 26 O 4.681 4.683 Buy
      		103,333 35 LSE
      09:52:14 4.681 439 AT 4.678 4.681 Buy
      		103,307 34 LSE
      09:20:55 468.3 5 O 4.679 4.683 Buy
      		102,868 33 LSE
      09:12:08 468.12 31 O 4.679 4.683 Buy
      		102,863 32 LSE
      09:11:57 468.12 8 O 4.679 4.683 Buy
      		102,832 31 LSE
      09:03:42 4.682 5286 AT 4.682 4.685 Sell
      		102,824 30 LSE
      09:03:42 4.682 435 AT 4.682 4.685 Sell
      		97,538 29 LSE
      08:56:37 468.215 1047 O 4.682 4.685 Buy
      		97,103 28 LSE
      08:29:48 4.682 539 AT 4.678 4.682 Buy
      		96,056 27 LSE
      07:43:56 4.682 18129 AT 4.677 4.682 Buy
      		95,517 26 LSE
      07:19:49 4.681 18129 AT 4.676 4.681 Buy
      		77,388 25 LSE
      07:17:33 468.05 22 O 4.675 4.683 Buy
      		59,259 24 LSE
      07:03:10 4.681 18129 AT 4.678 4.681 Buy
      		59,237 23 LSE
      06:49:43 468.15 1450 O 4.679 4.684 Buy
      		41,108 22 LSE
      06:38:50 467.9 130 O 4.676 4.692 Buy
      		39,658 21 LSE
      06:38:50 468.35 100 O 4.675 4.693 Buy
      		39,528 20 LSE
      05:55:04 468.13 562 O 4.679 4.684 Buy
      		39,428 19 LSE
      05:46:10 468.13 5150 O 4.679 4.684 Buy
      		38,866 18 LSE
      05:36:31 468.12 18 O 4.679 4.684 Buy
      		33,716 17 LSE
      05:29:57 468.32 104 O 4.679 4.684 Buy
      		33,698 16 LSE
      05:22:53 4.679 2750 AT 4.679 4.683 Sell
      		33,594 15 LSE
      05:18:11 468.29 301 O 4.679 4.683 Buy
      		30,844 14 LSE
      05:15:40 468.24 19100 O 4.679 4.683 Buy
      		30,543 13 LSE
      05:09:17 468.4 3 O 4.676 4.684 Buy
      		11,443 12 LSE
      05:09:17 4.684 34 AT 4.676 4.684 Buy
      		11,440 11 LSE
      05:09:17 468.4 1 O 4.675 4.684 Buy
      		11,406 10 LSE
      05:02:57 468.34 30 O 4.678 4.684 Buy
      		11,405 9 LSE
      04:39:52 468.08 2530 O 4.678 4.684 Buy
      		11,375 8 LSE
      04:39:45 468.09 3671 O 4.678 4.684 Buy
      		8,845 7 LSE
      03:48:12 468.32 1066 O 4.679 4.684 Buy
      		5,174 6 LSE
      03:22:32 4.683 1300 AT 4.681 4.683 Buy
      		4,108 5 LSE
      03:22:15 4.684 2109 AT 4.684 4.689 Sell
      		2,808 4 LSE
      03:17:04 469.3 2 O 4.682 4.691 Buy
      		699 3 LSE
      03:07:40 468.44 372 O 4.674 4.694 Buy
      		697 2 LSE
      03:03:07 468.1 325 O 4.681 4.689 Buy
      		325 1 LSE

      Your Recent History

      LSE
      IBTG
      $ Trs 1-3 Gbp-h
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads