ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.725
      -0.17%
      Bitcoin
      62,728.15
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Business Machines Corporation (IBM)

      7. International Business Machines Corporation (IBM) Historical

      IBM International Business Machines Corporation

      118.95
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      IBM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,727
      May 03 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,378
      May 02 2024 118.95 0.00 0.00% 118.95 118.95 118.95 7,994
      May 01 2024 118.95 0.00 0.00% 118.95 118.95 118.95 1,467
      Apr 30 2024 118.95 0.00 0.00% 118.95 118.95 118.95 14,559
      Apr 29 2024 118.95 0.00 0.00% 118.95 118.95 118.95 22,542
      Apr 26 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,807
      Apr 25 2024 118.95 0.00 0.00% 118.95 118.95 118.95 33,662
      Apr 24 2024 118.95 0.00 0.00% 118.95 118.95 118.95 7,553
      Apr 23 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,278
      Apr 22 2024 118.95 0.00 0.00% 118.95 118.95 118.95 38,548
      Apr 19 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,400
      Apr 18 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,745
      Apr 17 2024 118.95 0.00 0.00% 118.95 118.95 118.95 1,841
      Apr 16 2024 118.95 0.00 0.00% 118.95 118.95 118.95 128,600
      Apr 15 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,811
      Apr 12 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,829
      Apr 11 2024 118.95 0.00 0.00% 118.95 118.95 118.95 23,724
      Apr 10 2024 118.95 0.00 0.00% 118.95 118.95 118.95 1,489
      Apr 09 2024 118.95 0.00 0.00% 118.95 118.95 118.95 112,318
      Apr 08 2024 118.95 0.00 0.00% 118.95 118.95 118.95 1,461
      Apr 05 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,264
      Apr 04 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,766
      Apr 03 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,573
      Apr 02 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,001
      Mar 28 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,439
      Mar 27 2024 118.95 0.00 0.00% 118.95 118.95 118.95 6,271
      Mar 26 2024 118.95 0.00 0.00% 118.95 118.95 118.95 18,830
      Mar 25 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,239
      Mar 22 2024 118.95 0.00 0.00% 118.95 118.95 118.95 6,743
      Mar 21 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,755
      Mar 20 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,330
      Mar 19 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,168
      Mar 18 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,358
      Mar 15 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,863
      Mar 14 2024 118.95 0.00 0.00% 118.95 118.95 118.95 6,083
      Mar 13 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,862
      Mar 12 2024 118.95 0.00 0.00% 118.95 118.95 118.95 9,454
      Mar 11 2024 118.95 0.00 0.00% 118.95 118.95 118.95 9,233
      Mar 08 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,129
      Mar 07 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,564
      Mar 06 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,204
      Mar 05 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,871
      Mar 04 2024 118.95 0.00 0.00% 118.95 118.95 118.95 9,120
      Mar 01 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,212
      Feb 29 2024 118.95 0.00 0.00% 118.95 118.95 118.95 6,229
      Feb 28 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,727
      Feb 27 2024 118.95 0.00 0.00% 118.95 118.95 118.95 1,613
      Feb 26 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,096
      Feb 23 2024 118.95 0.00 0.00% 118.95 118.95 118.95 2,229
      Feb 22 2024 118.95 0.00 0.00% 118.95 118.95 118.95 312,550
      Feb 21 2024 118.95 0.00 0.00% 118.95 118.95 118.95 4,583
      Feb 20 2024 118.95 0.00 0.00% 118.95 118.95 118.95 14,939
      Feb 19 2024 118.95 0.00 0.00% 118.95 118.95 118.95 0.00
      Feb 16 2024 118.95 0.00 0.00% 118.95 118.95 118.95 6,541
      Feb 15 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,169
      Feb 14 2024 118.95 0.00 0.00% 118.95 118.95 118.95 288,508
      Feb 13 2024 118.95 0.00 0.00% 118.95 118.95 118.95 315,609
      Feb 12 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,536
      Feb 09 2024 118.95 0.00 0.00% 118.95 118.95 118.95 3,933
      Feb 08 2024 118.95 0.00 0.00% 118.95 118.95 118.95 5,807

      Your Recent History

      LSE
      IBM
      International Business M...
      Delayed Upgrade Clock