Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corporation | IBM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.95 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.95 | 118.95 | 118.95 | 118.95 | 17,488 | 0.00 | 0.00% |
| 1 Month | 118.95 | 118.95 | 118.95 | 118.95 | 21,270 | 0.00 | 0.00% |
| 3 Months | 118.95 | 118.95 | 118.95 | 118.95 | 26,229 | 0.00 | 0.00% |
| 6 Months | 118.95 | 118.95 | 118.95 | 118.95 | 27,921 | 0.00 | 0.00% |
| 1 Year | 118.95 | 118.95 | 118.95 | 118.95 | 32,582 | 0.00 | 0.00% |
| 3 Years | 142.50 | 149.00 | 118.95 | 120.02 | 28,567 | -23.55 | -16.53% |
| 5 Years | 163.14 | 163.14 | 94.30 | 124.54 | 22,095 | -44.19 | -27.09% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 33,662 |
| Apr 24 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 7,553 |
| Apr 23 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,278 |
| Apr 22 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 38,548 |
| Apr 19 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,400 |
| Apr 18 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,745 |
| Apr 17 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,841 |
| Apr 16 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 128,600 |
| Apr 15 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,811 |
| Apr 12 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,829 |
| Apr 11 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 23,724 |
| Apr 10 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,489 |
| Apr 09 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 112,318 |
| Apr 08 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,461 |
| Apr 05 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,264 |
| Apr 04 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,766 |
| Apr 03 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,573 |
| Apr 02 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,001 |
| Mar 28 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,439 |
| Mar 27 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 6,271 |
| Mar 26 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 18,830 |
