News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 125.895 | -0.68 | -0.53 | 126.4 | 129.01499 | 124.84 | 664 |
| 1736184600 | 126.57 | 0.32 | 0.25 | 126.57 | 126.57 | 126.57 | 17 |
| 1735925400 | 126.25 | -0.81 | -0.64 | 126.25 | 126.25 | 126.25 | 18 |
| 1735839000 | 127.06 | -0.2 | -0.16 | 127.36 | 129.56 | 126.77 | 263 |
| 1735666200 | 127.26 | 0 | 0.00 | 127.26 | 127.26 | 127.26 | 3 |
| 1735579800 | 127.26 | 0.32 | 0.25 | 127.26 | 127.26 | 127.26 | 2 |
| 1735320600 | 126.94 | -0.85 | -0.66 | 126.94 | 126.94 | 126.94 | 53 |
| 1735061400 | 127.785 | 0 | 0.00 | 127.785 | 127.785 | 127.785 | 1 |
| 1734975000 | 127.785 | -0.2 | -0.15 | 127.785 | 127.785 | 127.785 | 1 |
| 1734715800 | 127.98 | 0.54 | 0.42 | 127.83 | 128.26499 | 127.83 | 31 |
| 1734629400 | 127.445 | -0.63 | -0.49 | 127.445 | 127.445 | 127.445 | 0 |
| 1734543000 | 128.07 | -0.32 | -0.25 | 128.07 | 128.07 | 128.07 | 74 |
| 1734456600 | 128.385 | -0.09 | -0.07 | 128.385 | 128.385 | 128.385 | 0 |
| 1734370200 | 128.475 | -0.71 | -0.55 | 128.475 | 128.475 | 128.475 | 0 |
| 1734111000 | 129.18 | -0.02 | -0.01 | 129.18 | 129.18 | 129.18 | 1 |
| 1734024600 | 129.195 | -0.44 | -0.34 | 129.195 | 129.195 | 129.195 | 2 |
| 1733938200 | 129.63 | -0.4 | -0.30 | 129.78 | 130.505 | 129.525 | 6 |
| 1733851800 | 130.025 | -0.61 | -0.47 | 130.025 | 130.025 | 130.025 | 1 |
| 1733765400 | 130.63999 | -0.25 | -0.19 | 130.63999 | 130.63999 | 130.63999 | 1 |
| 1733506200 | 130.885 | -0.03 | -0.02 | 131.12 | 131.435 | 130.365 | 46 |
| 1733419800 | 130.91 | 0.15 | 0.11 | 130.8 | 131.215 | 130.44999 | 279 |
| 1733333400 | 130.76 | -0.05 | -0.03 | 130.76 | 130.76 | 130.76 | 9 |
| 1733247000 | 130.805 | 0.19 | 0.14 | 130.6 | 131.25 | 130.51499 | 237 |
| 1733160600 | 130.62 | -0.03 | -0.02 | 130.3 | 130.885 | 130.08 | 205 |
| 1732901400 | 130.65 | 0.49 | 0.38 | 130.65 | 130.65 | 130.65 | 4 |
| 1732815000 | 130.16 | 0.53 | 0.40 | 130.16 | 130.16 | 130.16 | 3 |
| 1732728600 | 129.635 | 0.44 | 0.34 | 129.635 | 129.635 | 129.635 | 0 |
| 1732642200 | 129.19999 | -0.04 | -0.03 | 129.38999 | 129.675 | 129.085 | 183 |
| 1732555800 | 129.24 | 1.12 | 0.87 | 129.24 | 129.24 | 129.24 | 1 |
| 1732296600 | 128.125 | 0.38 | 0.30 | 128.13999 | 128.26499 | 127.78 | 47 |
| 1732210200 | 127.745 | 0.26 | 0.20 | 127.745 | 127.745 | 127.745 | 7 |
| 1732123800 | 127.485 | -0.67 | -0.52 | 127.75 | 127.75 | 127.11 | 24 |
| 1732037400 | 128.15 | 0.26 | 0.20 | 128.59 | 128.815 | 128.125 | 1572 |
| 1731951000 | 127.895 | -0.13 | -0.10 | 127.85 | 128.165 | 127.35 | 264 |
| 1731691800 | 128.02 | 0.43 | 0.33 | 128.01 | 128.63 | 127.44 | 212 |
| 1731605400 | 127.595 | 0.87 | 0.69 | 127.595 | 127.595 | 127.595 | 9 |
| 1731519000 | 126.725 | -0.46 | -0.36 | 126.81 | 127.46 | 126.48 | 253 |
| 1731432600 | 127.18 | 0.52 | 0.41 | 127.13 | 127.22 | 126.6 | 2 |
| 1731346200 | 126.66 | 0.2 | 0.16 | 126.66 | 126.66 | 126.66 | 390 |
| 1731087000 | 126.455 | 1.02 | 0.81 | 126.46 | 126.635 | 126.245 | 66 |
| 1731000600 | 125.435 | -0.81 | -0.64 | 125.435 | 125.435 | 125.435 | 1 |
| 1730914200 | 126.24 | -1.13 | -0.89 | 126.24 | 126.24 | 126.24 | 101 |
| 1730827800 | 127.37 | -0.74 | -0.58 | 127.43 | 127.84 | 126.73 | 293 |
| 1730741400 | 128.11 | 0.86 | 0.68 | 127.81 | 128.11 | 127.61 | 8 |
| 1730482200 | 127.25 | -1.06 | -0.82 | 127.85 | 129.625 | 127.15 | 5038 |
| 1730395800 | 128.305 | 1.13 | 0.88 | 128.305 | 128.305 | 128.305 | 16 |
| 1730309400 | 127.18 | 0.21 | 0.16 | 127.18 | 127.18 | 127.18 | 0 |
| 1730223000 | 126.975 | -1.06 | -0.83 | 126.975 | 126.975 | 126.975 | 1 |
| 1730136600 | 128.035 | 0.16 | 0.12 | 128.035 | 128.035 | 128.035 | 162 |
| 1729873800 | 127.88 | -0.53 | -0.41 | 127.88 | 127.88 | 127.88 | 0 |
| 1729787400 | 128.41 | 0.92 | 0.73 | 128.25 | 128.675 | 127.845 | 103 |
| 1729701000 | 127.485 | 0.15 | 0.12 | 127.485 | 127.485 | 127.485 | 0 |
| 1729614600 | 127.335 | -0.53 | -0.41 | 127.61 | 127.99 | 127.33 | 61 |
| 1729528200 | 127.865 | -1.5 | -1.16 | 128.04 | 128.125 | 127.83 | 72 |
| 1729269000 | 129.365 | 0.33 | 0.26 | 128.62 | 129.535 | 128.475 | 144 |
| 1729182600 | 129.035 | -0.65 | -0.50 | 129.035 | 129.035 | 129.035 | 6 |
| 1729096200 | 129.685 | 1.18 | 0.91 | 129.685 | 129.685 | 129.685 | 3 |
| 1729009800 | 128.51 | 0.43 | 0.34 | 128.56 | 128.635 | 127.99 | 341 |
| 1728923400 | 128.08 | -0.04 | -0.03 | 128.3 | 128.33 | 127.975 | 300 |
| 1728664200 | 128.115 | -0.33 | -0.26 | 127.89 | 128.26499 | 127.26 | 89 |
| 1728577800 | 128.44999 | 0.24 | 0.19 | 128.44999 | 128.44999 | 128.44999 | 8 |
| 1728491400 | 128.205 | -0.21 | -0.16 | 128.205 | 128.205 | 128.205 | 4 |
| 1728405000 | 128.41 | -0.05 | -0.04 | 128.3 | 128.75 | 127.935 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
