Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3 | IBGS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.07% | 119.775 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.88 | 119.76 | 119.945 | 119.775 | 119.855 |
IBGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 119.775 | -0.08 | -0.07% | 119.88 | 119.945 | 119.76 | 81 |
| May 17 2024 | 119.855 | -0.42 | -0.35% | 119.855 | 119.855 | 119.855 | 1 |
| May 16 2024 | 120.275 | -0.08 | -0.06% | 120.36 | 120.415 | 120.255 | 1,317 |
| May 15 2024 | 120.35 | -0.02 | -0.01% | 120.40 | 120.44 | 120.32 | 439 |
| May 14 2024 | 120.365 | -0.02 | -0.01% | 120.45 | 120.55 | 120.225 | 462 |
| May 13 2024 | 120.38 | -0.08 | -0.06% | 120.47 | 120.47 | 120.375 | 1 |
| May 10 2024 | 120.455 | -0.15 | -0.12% | 120.455 | 120.455 | 120.455 | 7,155 |
| May 09 2024 | 120.60 | 0.15 | 0.12% | 120.60 | 120.67 | 120.57 | 119 |
| May 08 2024 | 120.45 | 0.11 | 0.09% | 120.49 | 120.82 | 120.43 | 14 |
| May 07 2024 | 120.345 | 0.20 | 0.17% | 120.345 | 120.345 | 120.345 | 125 |
| May 03 2024 | 120.145 | 0.42 | 0.35% | 119.76 | 120.335 | 119.425 | 499 |
| May 02 2024 | 119.72 | 0.24 | 0.20% | 119.72 | 119.72 | 119.72 | 0 |
| May 01 2024 | 119.48 | 0.21 | 0.18% | 119.34 | 119.805 | 119.095 | 138 |
| Apr 30 2024 | 119.27 | -0.20 | -0.17% | 119.52 | 119.725 | 119.27 | 1,385 |
| Apr 29 2024 | 119.47 | -0.38 | -0.31% | 119.47 | 119.47 | 119.47 | 1 |
| Apr 26 2024 | 119.845 | 0.01 | 0.01% | 119.845 | 119.845 | 119.845 | 0 |
| Apr 25 2024 | 119.835 | -0.31 | -0.26% | 119.835 | 119.835 | 119.835 | 0 |
| Apr 24 2024 | 120.145 | -0.17 | -0.14% | 120.12 | 120.145 | 120.085 | 152 |
| Apr 23 2024 | 120.31 | -0.43 | -0.35% | 120.46 | 120.695 | 120.21 | 111 |
| Apr 22 2024 | 120.735 | 0.61 | 0.50% | 120.36 | 120.885 | 120.36 | 1,028 |
