Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur Corp | IBCX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 0.12% | 122.7613 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.71 | 122.5938 | 122.7863 | 122.7613 | 122.6163 |
IBCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 122.7613 | 0.15 | 0.12% | 122.71 | 122.7863 | 122.5938 | 13,441 |
| May 20 2024 | 122.6163 | -0.04 | -0.03% | 122.7075 | 122.7238 | 122.5888 | 2,685 |
| May 17 2024 | 122.6513 | -0.39 | -0.31% | 122.8775 | 122.9038 | 122.6488 | 2,501 |
| May 16 2024 | 123.0388 | -0.09 | -0.07% | 123.185 | 123.2688 | 123.0263 | 270 |
| May 15 2024 | 123.13 | 0.72 | 0.59% | 122.7625 | 131.305 | 122.59 | 752 |
| May 14 2024 | 122.4075 | -0.23 | -0.18% | 122.6325 | 122.7725 | 122.315 | 3,345 |
| May 13 2024 | 122.6325 | 0.00 | 0.00% | 122.635 | 122.7463 | 122.5425 | 3,098 |
| May 10 2024 | 122.6325 | -0.11 | -0.09% | 122.70 | 122.705 | 122.5913 | 74 |
| May 09 2024 | 122.745 | -0.16 | -0.13% | 122.7975 | 122.9175 | 122.6663 | 1,300 |
| May 08 2024 | 122.9025 | -0.22 | -0.18% | 123.075 | 123.1063 | 122.85 | 3,512 |
| May 07 2024 | 123.125 | 0.47 | 0.38% | 123.00 | 123.4088 | 122.7363 | 3,838 |
| May 03 2024 | 122.6575 | 0.38 | 0.31% | 121.8975 | 123.0963 | 121.8975 | 255 |
| May 02 2024 | 122.28 | 0.25 | 0.21% | 122.395 | 122.43 | 122.145 | 1,097 |
| May 01 2024 | 122.0288 | 0.07 | 0.06% | 121.8125 | 122.1225 | 121.7275 | 294 |
| Apr 30 2024 | 121.9575 | -0.53 | -0.43% | 122.40 | 122.445 | 121.9575 | 8,516 |
| Apr 29 2024 | 122.4875 | 0.35 | 0.29% | 122.27 | 122.52 | 122.1388 | 3,473 |
| Apr 26 2024 | 122.135 | 0.35 | 0.29% | 122.19 | 122.2375 | 122.1163 | 208 |
| Apr 25 2024 | 121.7875 | -0.19 | -0.15% | 122.0125 | 122.2563 | 121.5813 | 4,245 |
| Apr 24 2024 | 121.9725 | -0.50 | -0.41% | 122.635 | 122.635 | 121.8663 | 6,562 |
| Apr 23 2024 | 122.47 | -0.01 | -0.01% | 122.555 | 122.7088 | 122.2388 | 17,807 |
| Apr 22 2024 | 122.48 | 0.28 | 0.23% | 122.105 | 122.48 | 122.04 | 359 |
