ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,611.78
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Eur Corp (IBCX)

      7. Ishr Eur Corp (IBCX) Historical

      Ishr Eur Corp

      Ishr Eur Corp (IBCX)

      Exchange Traded Fund
      iShares Euro Corp Bond Large Cap UCITS ETF
      123.38
      0.4175
      (0.34%)
      Closed July 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721147400123.380.420.34122.7825123.38122.7825107927
      1721061000122.9625-0.08-0.06122.9725123.14625122.93611
      1720801800123.04125-0.14-0.11123.0025123.11375122.77625509
      1720715400123.180.420.34122.6675129.65125120.81251627
      1720629000122.761250.270.22122.7375122.92375122.54256969
      1720542600122.49-0.31-0.26122.74122.76875122.476252292
      1720456200122.803750.150.12122.615122.825122.52875611
      1720197000122.651250.30.24122.4775130121.3275368
      1720110600122.355-0.07-0.05122.4125122.47375122.33235
      1720024200122.420.40.33122.0925122.59875121.99251578
      1719937800122.02250.070.06122.28122.28121.77375541
      1719851400121.95-0.15-0.12122.5025122.5025121.851251533
      1719592200122.095-0.02-0.02122.225122.37122.043752595
      1719505800122.11750.140.11122.05122.24125121.8775888
      1719419400121.98-0.36-0.29122.6175122.6175121.98610
      1719333000122.33750.10.08122.3025122.5225122.191251909
      1719246600122.233750.040.03122.215122.345122.135936
      1718987400122.19750.040.03122.315122.5775122.042598351
      1718901000122.156250.010.01121.98122.22125121.80125703
      1718814600122.14375-0.07-0.05122.25122.41875121.98125333
      1718728200122.208750.230.19121.93122.22625121.846252069
      1718641800121.975-0.3-0.24122.4025122.4475121.8951365
      1718382600122.273750.10.08121.6425122.62125121.64255791
      1718296200122.17-0.73-0.60121.855122.19625121.7355511
      1718209800122.903750.660.54122.3275131.19625122.2653816
      1718123400122.240.240.20121.9625122.27375121.901254387
      1718037000121.9975-0.27-0.22121.9975121.9975121.99750
      1717777800122.26875-0.49-0.40122.295122.295122.245166
      1717691400122.75375-0.22-0.18122.8625122.9825122.528753126
      1717605000122.97250.20.17122.795123.15122.75754611
      1717518600122.768750.220.18122.73123.145122.54875121
      1717432200122.548750.50.41122.1875122.79875122.156252417
      1717173000122.0475-0.07-0.05122.0775122.265121.82755089
      1717086600122.11250.130.11122.15122.15121.82875778
      1717000200121.9775-0.33-0.27122.17122.43625121.94700
      1716913800122.3050.010.01122.51122.61875122.3058351
      1716568200122.29750.10.08122.1475122.32625122.1176
      1716481800122.2-0.43-0.35122.605122.605122.1251602
      1716395400122.625-0.14-0.11123.09123.09122.401251448
      1716309000122.761250.150.12122.71122.78625122.5937513441
      1716222600122.61625-0.04-0.03122.7075122.72375122.588752685
      1715963400122.65125-0.39-0.31122.8775122.90375122.648752501
      1715877000123.03875-0.09-0.07123.185123.26875123.02625270
      1715790600123.130.720.59122.7625131.305122.59752
      1715704200122.4075-0.23-0.18122.6325122.7725122.3153345
      1715617800122.632500.00122.635122.74625122.54253098
      1715358600122.6325-0.11-0.09122.7122.705122.5912574
      1715272200122.745-0.16-0.13122.7975122.9175122.666251300
      1715185800122.9025-0.22-0.18123.075123.10625122.853512
      1715099400123.1250.470.38123123.40875122.736253838
      1714753800122.65750.380.31121.8975123.09625121.8975255
      1714667400122.280.250.21122.395122.43122.1451097
      1714581000122.028750.070.06121.8125122.1225121.7275294
      1714494600121.9575-0.53-0.43122.4122.445121.95758516
      1714408200122.48750.350.29122.27122.52122.138753473
      1714149000122.1350.350.29122.19122.2375122.11625208
      1714062600121.7875-0.19-0.15122.0125122.25625121.581254245
      1713976200121.9725-0.5-0.41122.635122.635121.866256562
      1713889800122.47-0.01-0.01122.555122.70875122.2387517807
      1713803400122.480.280.23122.105122.48122.04359
      1713544200122.2-0.08-0.06122.2975122.45875122.046252296
      1713457800122.278750.020.02122.44122.59875122.225744
      1713371400122.258750.170.14122.295122.295122.243758614

      Your Recent History

      LSE
      IBCX
      Ishr Eur
      Delayed Upgrade Clock