Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Asia Prop | IASP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.00 | -0.44% | 1,586.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,593.50 | 1,585.50 | 1,597.25 | 1,586.50 | 1,593.50 |
IASP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,593.50 | -12.00 | -0.75% | 1,600.50 | 1,605.25 | 1,592.75 | 1,863 |
| May 15 2024 | 1,605.50 | -2.50 | -0.16% | 1,597.50 | 1,611.25 | 1,577.00 | 5,970 |
| May 14 2024 | 1,608.00 | -8.00 | -0.50% | 1,611.50 | 1,616.50 | 1,582.25 | 2,192 |
| May 13 2024 | 1,616.00 | -13.00 | -0.80% | 1,616.50 | 1,625.75 | 1,590.50 | 1,299 |
| May 10 2024 | 1,629.00 | 4.25 | 0.26% | 1,630.00 | 1,635.50 | 1,619.75 | 3,773 |
| May 09 2024 | 1,624.75 | 3.25 | 0.20% | 1,614.00 | 1,625.75 | 1,609.00 | 2,957 |
| May 08 2024 | 1,621.50 | -12.00 | -0.73% | 1,621.50 | 1,631.25 | 1,614.00 | 1,789 |
| May 07 2024 | 1,633.50 | 4.50 | 0.28% | 1,625.00 | 1,640.75 | 1,573.75 | 9,592 |
| May 03 2024 | 1,629.00 | 11.75 | 0.73% | 1,622.50 | 1,639.25 | 1,590.50 | 16,681 |
| May 02 2024 | 1,617.25 | 29.25 | 1.84% | 1,615.50 | 1,625.00 | 1,613.50 | 2,526 |
| May 01 2024 | 1,588.00 | -3.25 | -0.20% | 1,586.00 | 1,591.25 | 1,578.00 | 10,888 |
| Apr 30 2024 | 1,591.25 | -7.00 | -0.44% | 1,598.00 | 1,606.75 | 1,588.25 | 1,914 |
| Apr 29 2024 | 1,598.25 | 3.25 | 0.20% | 1,597.00 | 1,599.00 | 1,597.00 | 1,481 |
| Apr 26 2024 | 1,595.00 | 13.00 | 0.82% | 1,588.50 | 1,600.50 | 1,581.00 | 4,331 |
| Apr 25 2024 | 1,582.00 | -13.25 | -0.83% | 1,580.00 | 1,585.00 | 1,567.00 | 2,102 |
| Apr 24 2024 | 1,595.25 | -14.25 | -0.89% | 1,601.50 | 1,610.75 | 1,576.75 | 5,802 |
| Apr 23 2024 | 1,609.50 | 6.25 | 0.39% | 1,614.00 | 1,621.75 | 1,590.00 | 3,073 |
| Apr 22 2024 | 1,603.25 | 14.50 | 0.91% | 1,590.50 | 1,613.50 | 1,590.50 | 4,845 |
| Apr 19 2024 | 1,588.75 | 1.25 | 0.08% | 1,573.00 | 1,595.50 | 1,572.25 | 3,604 |
| Apr 18 2024 | 1,587.50 | 5.00 | 0.32% | 1,590.00 | 1,590.00 | 1,571.50 | 560 |
| Apr 17 2024 | 1,582.50 | 2.00 | 0.13% | 1,587.00 | 1,595.25 | 1,569.25 | 9,927 |
