ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1,731.00
-18.00
(-1.03%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722011400174912.750.7317401749.251736.256529
17219250001736.25-7-0.4017231739.751715.752443
17218386001743.25-5-0.291751.51752.2517405148
17217522001748.25-4-0.2317471757.251743.515264
17216658001752.253.750.211747.51756.251745.530397
17214066001748.5-13.5-0.7717501753.251745.55424
17213202001762-5-0.28177517751759.754134
17212338001767-0.75-0.0417681771176016547
17211474001767.75-11-0.6217651770.2517592457
17210610001778.75-14.5-0.8117741791.251773.7592364
17208018001793.2522.51.271792.51797.251787.252748
17207154001770.758.750.50176917771736.55836
1720629000176211.750.671754.51765.751753.52190
17205426001750.2540.231755.51757.517494808
17204562001746.25-7-0.401746.51753174427603
17201970001753.25-19.5-1.101762.51772.751748.254333
17201106001772.758.50.48177317791772.751476
17200242001764.2522.51.29175417671736.52840
17199378001741.75-3-0.1717401743.51738.51230
17198514001744.752.750.161744.51752.7517419642
171959220017420.250.011740.51747.51734.54561
17195058001741.755.250.301742.51742.517394407
17194194001736.5-0.25-0.011751.51752.7517323295
17193330001736.75-8.75-0.5017451747.5173130474
17192466001745.50.50.031736.51751.251735.538109
17189874001745-4.5-0.261745.51748.751739.57460
17189010001749.51.750.1017491753.7517451454
17188146001747.752.50.141747.51750.251744.75120895
17187282001745.258.50.4917441747.25174112295
17186418001736.75-4.5-0.2617381741.51731.255760
17183826001741.25-1.75-0.101742.517441732.256008
17182962001743-58.75-3.26175817581742.529210
17182098001801.7513.50.751785.51835.75175313996
17181234001788.25-28.75-1.581786.51790.751781.511917
17180370001817-4-0.221819.51819.51808.7514592
17177778001821-6.75-0.37182818491767.75601
17176914001827.751.250.0718231832.751813.252042
17176050001826.52.250.121826.518291818.756298
17175186001824.25-5.25-0.291825.51832.51817.252936
17174322001829.57.50.4118401845.751829.256750
17171730001822-6-0.331828.51835.7518225708
17170866001828-2.75-0.151824.51830.51811.756769
17170002001830.75-21.5-1.1618391841.51829.512541
17169138001852.25-4.25-0.231856.51861.251849.2541761
17165682001856.5-7.5-0.40185818611852.255221
17164818001864-11-0.5918741882.751862.53549
17163954001875-24.5-1.291879.51893.518751821
17163090001899.53.50.181895.519011893.51020
17162226001896-4.5-0.241907.51913.518965839
17159634001900.513.50.7218881902.51887.253712
1715877000188712.50.671887.518991883.251537
17157906001874.5-3-0.161871.51878.751867.52674
17157042001877.5-6.75-0.36188118851876.256088
17156178001884.255.250.2818881888187831010
1715358600187918.250.981879.518841876.254095
17152722001860.7530.1618591866.2518509939
17151858001857.75-14.75-0.791876.51876.51851.752352
17150994001872.521.751.1818671873.5186436098
17147538001850.75100.5418511858.51823.2517134
17146674001840.7528.751.591837.51842.51831.751113
17145810001812-15-0.8218101822.251802.756000
17144946001827-6-0.331836.5184018227775
171440820018337.250.40184118411827.510682

Your Recent History

Delayed Upgrade Clock