International Cons Airlines Group Transaction in Own Shares
July 02 2024 - 2:00AM
RNS Regulatory News
RNS Number : 6983U
International Cons Airlines Group
02 July 2024
Transaction in Own
Shares
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 1 July 2024 it
purchased 2,939,278 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
|
|
|
1,251,822
|
LON
|
£1.6305
|
£1.6505
|
1,687,456
|
MAD
|
€1.9230
|
€1.9465
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 1 July 2024.
|
Following the purchase, the Company
holds 55,436,997 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,916,039,013 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law or regulation
applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs
Bank Europe SE (or any of its delegates) on
behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme is attached to
this announcement.
|
IAG Shareholder Services
|
1 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
2,939,278
|
|
Date of purchases:
|
01-Jul-2024
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
2,604
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
11:36:17
|
3,443
|
1.6305
|
GBP
|
XLON
|
01/07/2024
|
11:40:00
|
550
|
1.6315
|
GBP
|
XLON
|
01/07/2024
|
11:42:43
|
530
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:46
|
596
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:46
|
1,807
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:46
|
563
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:46
|
1,354
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:46
|
570
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:47
|
1,735
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:47
|
586
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:47
|
559
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:55:52
|
219
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:56:52
|
510
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:13
|
528
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:13
|
587
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:13
|
561
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:14
|
548
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:14
|
503
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:14
|
518
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:27
|
593
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
11:57:28
|
495
|
1.6330
|
GBP
|
XLON
|
01/07/2024
|
11:57:46
|
822
|
1.6330
|
GBP
|
XLON
|
01/07/2024
|
11:58:52
|
1,988
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:00:18
|
424
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:00:19
|
3,019
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:00:19
|
625
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:01:00
|
1,304
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:01:00
|
3,279
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:01:00
|
10
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:01:02
|
744
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:02:41
|
1,674
|
1.6350
|
GBP
|
XLON
|
01/07/2024
|
12:03:01
|
5,208
|
1.6350
|
GBP
|
XLON
|
01/07/2024
|
12:03:01
|
3,443
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
12:03:11
|
5,208
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
12:03:46
|
539
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:14:35
|
3,443
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:14:35
|
1,822
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:14:35
|
1,735
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:16:23
|
2,873
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:16:23
|
600
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:16:23
|
286
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:16:24
|
509
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:16:24
|
539
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:16:24
|
3,443
|
1.6335
|
GBP
|
XLON
|
01/07/2024
|
12:16:59
|
3,443
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:20:02
|
558
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:20:03
|
1,646
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:20:03
|
13
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:20:03
|
2,991
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:20:03
|
3,443
|
1.6315
|
GBP
|
XLON
|
01/07/2024
|
12:20:03
|
122
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
425
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
143
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
132
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
779
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
132
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
859
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:20:08
|
2,835
|
1.6305
|
GBP
|
XLON
|
01/07/2024
|
12:21:22
|
608
|
1.6305
|
GBP
|
XLON
|
01/07/2024
|
12:21:22
|
1,452
|
1.6315
|
GBP
|
XLON
|
01/07/2024
|
12:22:21
|
500
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:25:41
|
500
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:25:44
|
592
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:25:45
|
1,604
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:26:43
|
1,722
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:26:43
|
1,731
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:26:43
|
151
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:26:43
|
1,710
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:13
|
1,620
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:13
|
1,878
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:13
|
5,208
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:13
|
201
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:14
|
1,984
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:22
|
1,728
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:41
|
602
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:32:41
|
535
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:37:45
|
516
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:37:45
|
3,132
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:37:45
|
118
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:37:45
|
825
|
1.6325
|
GBP
|
XLON
|
01/07/2024
|
12:37:45
|
598
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:37:45
|
1,850
|
1.6320
|
GBP
|
XLON
|
01/07/2024
|
12:37:59
|
1,836
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:41:28
|
1,607
|
1.6310
|
GBP
|
XLON
|
01/07/2024
|
12:41:28
|
127
|
1.6350
|
GBP
|
XLON
|
01/07/2024
|
12:44:11
|
566
|
1.6350
|
GBP
|
XLON
|
01/07/2024
|
12:44:11
|
405
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:44:12
|
394
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:44:12
|
245
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
12:44:13
|
516
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
12:44:14
|
543
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
12:44:14
|
168
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
12:44:14
|
3,443
|
1.6360
|
GBP
|
XLON
|
01/07/2024
|
12:44:15
|
2,106
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:47:58
|
3,443
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:47:58
|
1,685
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:47:58
|
928
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:02
|
587
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:10
|
527
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:12
|
595
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:12
|
1,989
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:13
|
591
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:13
|
553
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
12:48:16
|
3,101
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:56:41
|
342
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
12:56:41
|
2,712
|
1.6335
|
GBP
|
XLON
|
01/07/2024
|
13:00:21
|
731
|
1.6335
|
GBP
|
XLON
|
01/07/2024
|
13:00:22
|
121
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
13:00:27
|
119
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
13:00:27
|
559
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
13:00:27
|
492
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
13:00:28
|
1,941
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
13:00:44
|
2,212
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
13:01:27
|
634
|
1.6345
|
GBP
|
XLON
|
01/07/2024
|
13:01:27
|
1
|
1.6340
|
GBP
|
XLON
|
01/07/2024
|
13:01:27
|
940
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
13:03:43
|
2,503
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
13:03:43
|
3,407
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:04:18
|
2,011
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:04:18
|
36
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:04:18
|
1,210
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:04:19
|
551
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:07:33
|
47
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:07:34
|
5,208
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
13:09:29
|
1,427
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:10:08
|
357
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:10:08
|
562
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:30
|
588
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:30
|
516
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:38
|
577
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:38
|
2,067
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:38
|
472
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:38
|
499
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:38
|
509
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:39
|
537
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:39
|
601
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:39
|
525
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:39
|
547
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:12:43
|
535
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:15:47
|
3,443
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
13:16:45
|
2,048
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
13:16:50
|
3,443
|
1.6350
|
GBP
|
XLON
|
01/07/2024
|
13:16:50
|
575
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
13:16:50
|
3,443
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
13:16:50
|
1,600
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
13:16:50
|
458
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:28:44
|
1,710
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:28:44
|
1,275
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
13:28:44
|
3,443
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:28:48
|
491
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
13:29:09
|
982
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
13:29:09
|
598
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
13:29:10
|
169
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
13:29:10
|
157
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
13:29:10
|
225
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
13:29:10
|
141
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:30:19
|
156
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:30:19
|
3,443
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:30:19
|
144
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:30:19
|
1,691
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:30:19
|
745
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:33:36
|
323
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:11
|
3,120
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:11
|
1,771
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:12
|
2,436
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:12
|
1,001
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:12
|
1,104
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:12
|
1,980
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:14
|
1,073
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:14
|
355
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:15
|
1,991
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:15
|
605
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:15
|
1,183
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:16
|
555
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:16
|
591
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:16
|
1,053
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:17
|
234
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:20
|
1,009
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:21
|
2,034
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:21
|
1,183
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:21
|
1,183
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:21
|
1,456
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:21
|
535
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:21
|
1,854
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:22
|
997
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:27
|
558
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:27
|
604
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:27
|
1,183
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:27
|
594
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:28
|
537
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:28
|
1,183
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:28
|
586
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:29
|
1,438
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:29
|
1,059
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:29
|
603
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:29
|
2,108
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:29
|
572
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:31
|
3,443
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
13:35:31
|
1,075
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:35:31
|
2,385
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
13:41:35
|
1,058
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
13:41:35
|
3,443
|
1.6360
|
GBP
|
XLON
|
01/07/2024
|
13:41:42
|
1,104
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:43:59
|
529
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:44:22
|
1,947
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:44:22
|
595
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:44:22
|
557
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:44:54
|
500
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:45:00
|
564
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:45:00
|
498
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
13:45:00
|
509
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:46:44
|
618
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:46:44
|
562
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:46:49
|
614
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:46:49
|
590
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:46:49
|
576
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:46:49
|
487
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:47:28
|
508
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:47:28
|
1,937
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:47:28
|
367
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:47:28
|
1,753
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:47:28
|
37
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:48:43
|
1,159
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:52:32
|
1,500
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:54:52
|
487
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:54:52
|
131
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:54:53
|
2,120
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:55:53
|
1,323
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:55:53
|
816
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:56:00
|
3,250
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:56:27
|
547
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:56:28
|
804
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:56:28
|
554
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:50
|
498
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:50
|
567
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:50
|
2,050
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:50
|
1,600
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:50
|
499
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:50
|
570
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:51
|
1,600
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:51
|
499
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:51
|
1,600
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:51
|
584
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:57:51
|
2,002
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:58:53
|
1,474
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
13:58:53
|
563
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
562
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
581
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
110
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
562
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
570
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
552
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
580
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:39
|
539
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:40
|
595
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:41
|
550
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:41
|
514
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:41
|
568
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:41
|
64
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:41
|
588
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:42
|
571
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
13:59:43
|
825
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:26
|
26
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:27
|
140
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
135
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
572
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
1,900
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
519
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
518
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
540
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
540
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:41
|
554
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:57
|
592
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:57
|
1,900
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:57
|
568
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:57
|
606
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:00:57
|
594
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:22
|
949
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
576
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
1,975
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
566
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
603
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
596
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
1,900
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
603
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
14:01:38
|
2,930
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:01:48
|
1,102
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:16
|
3,358
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:16
|
748
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:16
|
2,458
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:16
|
544
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:19
|
1,915
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:20
|
567
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:52
|
562
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:53
|
561
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:53
|
2,034
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:02:57
|
1,744
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
14:05:27
|
1,699
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
14:05:27
|
2,500
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:05:31
|
3,443
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:05:33
|
1,120
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:05:33
|
2,500
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:05:33
|
1,588
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:05:33
|
515
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:06:06
|
218
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:06:10
|
1,331
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:06:59
|
3,443
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:07:22
|
3,443
|
1.6360
|
GBP
|
XLON
|
01/07/2024
|
14:07:44
|
1,276
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:07:45
|
554
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:07:45
|
786
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:09:12
|
575
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:09:16
|
590
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:09:16
|
504
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:09:16
|
592
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:09:22
|
598
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:09:22
|
1,946
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:09:22
|
2,434
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:09:22
|
606
|
1.6380
|
GBP
|
XLON
|
01/07/2024
|
14:09:52
|
1,987
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:10:01
|
2,018
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:10:01
|
530
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:10:01
|
3,443
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:10:23
|
761
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
583
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
591
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
758
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
1,730
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
509
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
598
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:53
|
1,045
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:54
|
533
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:54
|
507
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:54
|
526
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:10:56
|
708
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:11:10
|
558
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:11:10
|
525
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:11:11
|
218
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:11:16
|
538
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:11:20
|
3,443
|
1.6370
|
GBP
|
XLON
|
01/07/2024
|
14:13:31
|
1,346
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:13:37
|
531
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:13:51
|
1,638
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:09
|
1,680
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:09
|
1,890
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:09
|
1,892
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:09
|
508
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:32
|
567
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:32
|
537
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:32
|
670
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:32
|
603
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:32
|
218
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:33
|
588
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:33
|
582
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:38
|
520
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:38
|
595
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:38
|
3,008
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:38
|
1,023
|
1.6375
|
GBP
|
XLON
|
01/07/2024
|
14:14:38
|
2,500
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
14:15:38
|
3,443
|
1.6360
|
GBP
|
XLON
|
01/07/2024
|
14:15:38
|
719
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
14:15:52
|
2,724
|
1.6355
|
GBP
|
XLON
|
01/07/2024
|
14:15:52
|
116
|
1.6365
|
GBP
|
XLON
|
01/07/2024
|
14:16:46
|
1,106
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:21:27
|
1,131
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:21:27
|
746
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:21:27
|
1,087
|
1.6385
|
GBP
|
XLON
|
01/07/2024
|
14:21:47
|
1,104
|
1.6390
|
GBP
|
XLON
|
01/07/2024
|
14:22:18
|
966
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:31:12
|
31
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:31:14
|
219
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:31:32
|
859
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:31:32
|
974
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:31:32
|
1,300
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
14:35:22
|
1,150
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:36:40
|
622
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:38:04
|
3,328
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:38:04
|
1,137
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:38:04
|
3,443
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
14:38:04
|
121
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:38:04
|
1,709
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
14:39:30
|
3,443
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:40:24
|
3,443
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:40:32
|
1,105
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
14:41:53
|
2,338
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
14:41:53
|
1,733
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
14:42:29
|
1,710
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
14:42:29
|
3,443
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
14:46:20
|
2,387
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
14:46:57
|
580
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
14:47:00
|
512
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
14:47:00
|
290
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
14:47:00
|
54
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:52:21
|
108
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:52:21
|
1,330
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:52:34
|
1,910
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:52:34
|
700
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:52:34
|
1,288
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
14:54:27
|
2,155
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
14:54:27
|
632
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
374
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
2,256
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
566
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
3,700
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
150
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
502
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:28
|
1,377
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:37
|
703
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:37
|
408
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:38
|
570
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:42
|
137
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:42
|
708
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:42
|
1,381
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:48
|
724
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:48
|
1,219
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:48
|
547
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:48
|
550
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:51
|
719
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:51
|
1,282
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:51
|
358
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:51
|
1,230
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
14:54:51
|
3,443
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:13
|
2,600
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:13
|
1,359
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:13
|
520
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:55:13
|
145
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:13
|
584
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
14:55:13
|
556
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:20
|
1,350
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:24
|
1,096
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:24
|
548
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
14:55:24
|
3,443
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
14:55:28
|
1,600
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:00:00
|
1,600
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:00:01
|
243
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:00:02
|
642
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:00:15
|
2,385
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:23
|
521
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:23
|
648
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:23
|
1,332
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:23
|
652
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:25
|
2,459
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:25
|
575
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:25
|
1,009
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:25
|
513
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:00:25
|
1,300
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:01:27
|
552
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:01:27
|
1,591
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:01:27
|
618
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:03:09
|
640
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:03:18
|
642
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:03:20
|
108
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:01
|
1,327
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:01
|
702
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:01
|
545
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:47
|
548
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:47
|
2,659
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:04:47
|
1,351
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:47
|
784
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:04:47
|
2,358
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:47
|
570
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:52
|
130
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:53
|
127
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:04:53
|
581
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
1,900
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
1,900
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
817
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
519
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
594
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
3,640
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
2,491
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
581
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:35
|
587
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:36
|
1,900
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:36
|
842
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:36
|
526
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:05:36
|
3,443
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:05:41
|
3,443
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:05:49
|
3,443
|
1.6485
|
GBP
|
XLON
|
01/07/2024
|
15:06:46
|
2,400
|
1.6505
|
GBP
|
XLON
|
01/07/2024
|
15:09:30
|
925
|
1.6505
|
GBP
|
XLON
|
01/07/2024
|
15:09:30
|
2,518
|
1.6505
|
GBP
|
XLON
|
01/07/2024
|
15:09:30
|
2,400
|
1.6500
|
GBP
|
XLON
|
01/07/2024
|
15:09:33
|
300
|
1.6500
|
GBP
|
XLON
|
01/07/2024
|
15:09:33
|
2,808
|
1.6500
|
GBP
|
XLON
|
01/07/2024
|
15:09:33
|
3,443
|
1.6495
|
GBP
|
XLON
|
01/07/2024
|
15:10:04
|
3,443
|
1.6500
|
GBP
|
XLON
|
01/07/2024
|
15:12:14
|
1,219
|
1.6500
|
GBP
|
XLON
|
01/07/2024
|
15:12:16
|
1,566
|
1.6500
|
GBP
|
XLON
|
01/07/2024
|
15:12:16
|
406
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:12:21
|
3,037
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:12:21
|
200
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:12:46
|
1,212
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:12:46
|
568
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:12:46
|
52
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:13:05
|
1,202
|
1.6490
|
GBP
|
XLON
|
01/07/2024
|
15:13:05
|
3,443
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:13:46
|
300
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:14:11
|
410
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:14:12
|
1,212
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:14:19
|
500
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:14:19
|
500
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:14:20
|
100
|
1.6480
|
GBP
|
XLON
|
01/07/2024
|
15:14:25
|
931
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:14:47
|
2,512
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:14:47
|
1,820
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:14:47
|
1,195
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:14:47
|
1,164
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:15:38
|
1,710
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:15:38
|
5,208
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
403
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
3,776
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
536
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
380
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
516
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
3,443
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
3,040
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:15:43
|
1,176
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:15:53
|
576
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:15:53
|
622
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:16:02
|
1,444
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:16:02
|
3,142
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:16:02
|
3,443
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:16:02
|
507
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:03
|
509
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:03
|
556
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:03
|
596
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:04
|
521
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:04
|
1,174
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:04
|
581
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:04
|
1,792
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:16:04
|
521
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:05
|
536
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:05
|
1,830
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:05
|
551
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:06
|
185
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:16:11
|
2,500
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:16:11
|
3,443
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:16:11
|
2,523
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:16:11
|
3,443
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
15:16:15
|
3,443
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:16:54
|
100
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
15:18:37
|
100
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:19:20
|
100
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:19:28
|
53
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:07
|
863
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:07
|
194
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:07
|
2,940
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:07
|
1,158
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:07
|
361
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:07
|
547
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:13
|
924
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:13
|
546
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:13
|
702
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:15
|
704
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:29
|
511
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:35
|
534
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:41
|
535
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:41
|
1,188
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:20:41
|
551
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:20:44
|
2,385
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:20:44
|
522
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:20:44
|
908
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:20:44
|
591
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
15:21:02
|
3,443
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:21:07
|
584
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
15:21:07
|
557
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:21:45
|
1,185
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:22:02
|
3,376
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:22:02
|
67
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:22:02
|
2,500
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:22:02
|
908
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:22:20
|
2,535
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:22:20
|
578
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:23:10
|
299
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:23:11
|
3,144
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:23:11
|
100
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:23:38
|
2,785
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:09
|
943
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:09
|
516
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:16
|
915
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:16
|
577
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:16
|
545
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:20
|
915
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:20
|
876
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:30
|
593
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:30
|
606
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:32
|
920
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:32
|
539
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:24:32
|
591
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:07
|
894
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:10
|
524
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:11
|
500
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:27
|
500
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:34
|
410
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:34
|
2,936
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:57
|
602
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:57
|
100
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:57
|
660
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:57
|
910
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:57
|
505
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:58
|
2
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:58
|
566
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:58
|
623
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:58
|
637
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:58
|
617
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:59
|
527
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:25:59
|
622
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:00
|
894
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:00
|
624
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:10
|
950
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:10
|
637
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:21
|
959
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:22
|
2,000
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:22
|
629
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:22
|
631
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:26
|
1,175
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:26
|
937
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:26:26
|
562
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:26:26
|
2,000
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:26:26
|
534
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:26:26
|
3,443
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:26:35
|
555
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:26:55
|
1,189
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:26:55
|
504
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:26:55
|
938
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:26:55
|
2,254
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:26:55
|
54
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:26:58
|
1,753
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:26:58
|
2,900
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:26:58
|
501
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:26:58
|
2,896
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:27:15
|
969
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:27:15
|
547
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:27:16
|
541
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:27:30
|
895
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:27:50
|
903
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:27:51
|
3,254
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:28:00
|
3,443
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:28:15
|
2,438
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:30:13
|
204
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:30:13
|
957
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:30:13
|
2,566
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:30:13
|
3,028
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:30:20
|
2,532
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:30:20
|
2,456
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:30:20
|
415
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:30:20
|
200
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:30:21
|
100
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:30:21
|
1,995
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:31:39
|
3,443
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:31:39
|
435
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
100
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
870
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
1,500
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
487
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
487
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
965
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:00
|
623
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:06
|
594
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:32:06
|
3,443
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:32:55
|
2,625
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:34:33
|
818
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:34:33
|
2,500
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:34:33
|
3,443
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:35:15
|
750
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:35:16
|
1,100
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:35:27
|
1,100
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:35:35
|
100
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:35:36
|
3,443
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:37:18
|
1,690
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:37:35
|
374
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:37:39
|
515
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:38:04
|
1,088
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:38:04
|
1,840
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:38:04
|
2,448
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:38:05
|
2,099
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:38:05
|
1,400
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:38:49
|
780
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:39:45
|
933
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:39:58
|
941
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:40:01
|
3,443
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:40:05
|
234
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:40:21
|
1,409
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:13
|
2,034
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:13
|
930
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:41:15
|
537
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:41:15
|
634
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:41:15
|
622
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:41:41
|
2,500
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
589
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
742
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
2,240
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
1,311
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
228
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
503
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
2,465
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
3,215
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
1,390
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:41:47
|
512
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:48
|
342
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:48
|
568
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
15:41:49
|
113
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:42:12
|
660
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:43:58
|
854
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:44:09
|
200
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:44:49
|
1,428
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:44:58
|
1,710
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:44:58
|
770
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:44:58
|
771
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:44:58
|
3,010
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
15:44:58
|
810
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:45:02
|
524
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:45:02
|
823
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:45:20
|
640
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:45:21
|
217
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:45:21
|
467
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:45:21
|
689
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:45:21
|
153
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:45:23
|
2,961
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
15:45:25
|
642
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:46:40
|
1,157
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
15:46:40
|
5,137
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:46:56
|
3,443
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
15:46:56
|
241
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:47:00
|
3,202
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
15:47:00
|
2,500
|
1.6450
|
GBP
|
XLON
|
01/07/2024
|
15:47:00
|
728
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:48:22
|
1,005
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:48:22
|
1,710
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:48:22
|
2,097
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:49:40
|
1,372
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:49:40
|
1,346
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:49:40
|
554
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:22
|
533
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:22
|
595
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:23
|
225
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
2,517
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
3,443
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
712
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
354
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
572
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
1,182
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
15:50:24
|
3,443
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:50:26
|
3,024
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:50:26
|
2,184
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:50:26
|
2,174
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:50:27
|
2,662
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:29
|
781
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:29
|
3,347
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:58
|
3,443
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:58
|
774
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:58
|
2,033
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:58
|
1,087
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:58
|
1,410
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:58
|
1,104
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
1,671
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
2,629
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
668
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
2,579
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
1,184
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
1,190
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:50:59
|
174
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:51:02
|
636
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:51:04
|
142
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:51:05
|
151
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:51:08
|
516
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:51:23
|
1,835
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:51:23
|
53
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:51:23
|
2,238
|
1.6410
|
GBP
|
XLON
|
01/07/2024
|
15:51:23
|
566
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
15:51:23
|
1,467
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:52:03
|
1,976
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:52:03
|
933
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:52:04
|
3,443
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:52:30
|
2,500
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:52:53
|
3,443
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:52:53
|
640
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:52:53
|
3,203
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:53:06
|
640
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:53:06
|
781
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:53:06
|
1,900
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:53:14
|
926
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:53:19
|
535
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:54:04
|
607
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:54:04
|
3,264
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:54:29
|
179
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:54:29
|
5,208
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:54:44
|
5,208
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:54:45
|
5,208
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:54:45
|
2,502
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:54:46
|
3,443
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:54:46
|
1,120
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:54:57
|
550
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:20
|
1,239
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:20
|
100
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:20
|
570
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:20
|
2,436
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:20
|
560
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:20
|
567
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:21
|
100
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:21
|
1,341
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:30
|
551
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:55:32
|
1,019
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:55:32
|
583
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:55:32
|
1,252
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:55:32
|
640
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:55:32
|
100
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:55:32
|
218
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
15:56:04
|
3,443
|
1.6395
|
GBP
|
XLON
|
01/07/2024
|
15:56:20
|
275
|
1.6400
|
GBP
|
XLON
|
01/07/2024
|
15:56:20
|
501
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:57:38
|
513
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:57:38
|
603
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
15:57:38
|
968
|
1.6405
|
GBP
|
XLON
|
01/07/2024
|
16:00:08
|
1,013
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
16:01:30
|
994
|
1.6420
|
GBP
|
XLON
|
01/07/2024
|
16:01:35
|
887
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
16:01:39
|
3,443
|
1.6415
|
GBP
|
XLON
|
01/07/2024
|
16:01:39
|
863
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
16:02:45
|
834
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
16:02:56
|
144
|
1.6430
|
GBP
|
XLON
|
01/07/2024
|
16:03:22
|
688
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:03:51
|
863
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:03:51
|
245
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:03:51
|
178
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:03:51
|
116
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:03:51
|
1,327
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:03:51
|
3,282
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:03:52
|
860
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:03:52
|
157
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:03:52
|
1,926
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:03:52
|
2,500
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:03:52
|
200
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
16:03:57
|
539
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
16:03:57
|
147
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
16:03:57
|
324
|
1.6425
|
GBP
|
XLON
|
01/07/2024
|
16:06:49
|
1,200
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:06:52
|
2,766
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:06:52
|
1,242
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:06:52
|
990
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:06:53
|
1,300
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:01
|
1,577
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:01
|
1,131
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:01
|
1,129
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:01
|
2,500
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:01
|
2,213
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:02
|
1
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:02
|
2,700
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:07:02
|
300
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:24
|
3,443
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:24
|
548
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:28
|
100
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:28
|
2,585
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:28
|
1,402
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:28
|
585
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
1,603
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
1,401
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
1,404
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
12
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
592
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
1,702
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:29
|
1,900
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:37
|
1,359
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:37
|
1,949
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:08:37
|
5,208
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:08:55
|
5,208
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:08:56
|
2,220
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
16:08:56
|
2,608
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:08:56
|
547
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:08:56
|
1,223
|
1.6435
|
GBP
|
XLON
|
01/07/2024
|
16:08:56
|
2,524
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:09:39
|
1,865
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:09:39
|
1,510
|
1.6440
|
GBP
|
XLON
|
01/07/2024
|
16:14:45
|
1,013
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:15:53
|
928
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:00
|
928
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:00
|
504
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:01
|
2,810
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:01
|
2,550
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:16:01
|
893
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:16:01
|
984
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:01
|
2,810
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:02
|
506
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:02
|
3,443
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:16:02
|
1,892
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:16:02
|
1
|
1.6445
|
GBP
|
XLON
|
01/07/2024
|
16:17:02
|
1,172
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:18:02
|
1,899
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:18:02
|
900
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:18:02
|
100
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:18:04
|
3,443
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:19:29
|
475
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:19:29
|
821
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:38
|
2,200
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:38
|
2,200
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:19:38
|
2,187
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:38
|
866
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:46
|
511
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:46
|
1,104
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:46
|
2,112
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:46
|
3,593
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:46
|
4,500
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
566
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
594
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
114
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
1,098
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
569
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
2,975
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:19:47
|
2,191
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:20:22
|
2,199
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:20:23
|
3,009
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:20:23
|
4,483
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:21:41
|
1,252
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:21:41
|
3,243
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:21:41
|
1,965
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:21:41
|
725
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:21:41
|
606
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:08
|
1,975
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:08
|
1,500
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:22:11
|
597
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:22:11
|
498
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:22:11
|
3,443
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:13
|
640
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:15
|
2,979
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:15
|
498
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:15
|
593
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:16
|
107
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:16
|
525
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:39
|
510
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:39
|
798
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:39
|
604
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:39
|
89
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:45
|
3,500
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:45
|
1,619
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:22:45
|
826
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:22:47
|
2,617
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:23:16
|
541
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:23:19
|
108
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:23:19
|
1,787
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:23:34
|
1,656
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:23:34
|
576
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:24:14
|
1,256
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:24:15
|
2,187
|
1.6455
|
GBP
|
XLON
|
01/07/2024
|
16:24:15
|
62
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:24:52
|
3,381
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:24:52
|
3,041
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:25:04
|
402
|
1.6460
|
GBP
|
XLON
|
01/07/2024
|
16:25:04
|
349
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:25:11
|
219
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:25:28
|
752
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:25:36
|
610
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:25:51
|
2,287
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:26:00
|
826
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:26:00
|
807
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:26:36
|
1,474
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:27:51
|
1,512
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:27:55
|
1,578
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:28:20
|
590
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:28:38
|
3,443
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:28:39
|
508
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:28:39
|
530
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:28:39
|
86
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:28:40
|
3,443
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:29:14
|
1,923
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:29:14
|
538
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:29:14
|
605
|
1.6470
|
GBP
|
XLON
|
01/07/2024
|
16:29:45
|
477
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:46
|
387
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:46
|
1,884
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:46
|
1,181
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:46
|
564
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:46
|
2,543
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:56
|
100
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:56
|
1,596
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:56
|
2,325
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:29:56
|
560
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:56
|
2,526
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:57
|
1,118
|
1.6465
|
GBP
|
XLON
|
01/07/2024
|
16:29:57
|
577
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:58
|
437
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:58
|
2,615
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:58
|
467
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:58
|
586
|
1.6475
|
GBP
|
XLON
|
01/07/2024
|
16:29:59
|
2,542
|
1.9230
|
EUR
|
XMAD
|
01/07/2024
|
11:40:00
|
3,666
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
11:51:15
|
5,084
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
11:57:28
|
3,170
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
11:57:46
|
3,883
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
11:57:46
|
3,376
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
11:57:46
|
2,617
|
1.9245
|
EUR
|
XMAD
|
01/07/2024
|
12:00:14
|
1,443
|
1.9245
|
EUR
|
XMAD
|
01/07/2024
|
12:01:00
|
1,830
|
1.9245
|
EUR
|
XMAD
|
01/07/2024
|
12:01:00
|
4,936
|
1.9270
|
EUR
|
XMAD
|
01/07/2024
|
12:03:01
|
148
|
1.9270
|
EUR
|
XMAD
|
01/07/2024
|
12:03:01
|
2,279
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:03:11
|
2,805
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:03:11
|
1,000
|
1.9260
|
EUR
|
XMAD
|
01/07/2024
|
12:03:15
|
3,883
|
1.9260
|
EUR
|
XMAD
|
01/07/2024
|
12:03:46
|
1,201
|
1.9260
|
EUR
|
XMAD
|
01/07/2024
|
12:03:46
|
5,084
|
1.9270
|
EUR
|
XMAD
|
01/07/2024
|
12:08:31
|
500
|
1.9260
|
EUR
|
XMAD
|
01/07/2024
|
12:09:03
|
4,584
|
1.9260
|
EUR
|
XMAD
|
01/07/2024
|
12:20:00
|
5,084
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:20:02
|
3,160
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:20:03
|
2,510
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:20:03
|
2,500
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:20:03
|
1,525
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:20:03
|
3,170
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:20:03
|
4,049
|
1.9245
|
EUR
|
XMAD
|
01/07/2024
|
12:20:03
|
5,084
|
1.9240
|
EUR
|
XMAD
|
01/07/2024
|
12:21:15
|
1,551
|
1.9230
|
EUR
|
XMAD
|
01/07/2024
|
12:23:43
|
1,544
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:32:31
|
11,321
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:32:31
|
3,376
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:32:36
|
3,375
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:32:36
|
1,497
|
1.9255
|
EUR
|
XMAD
|
01/07/2024
|
12:32:36
|
2,100
|
1.9250
|
EUR
|
XMAD
|
01/07/2024
|
12:32:36
|
4,575
|
1.9240
|
EUR
|
XMAD
|
01/07/2024
|
12:40:06
|
4,855
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:47:57
|
1,549
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:47:58
|
1,435
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:48:11
|
3,400
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:48:11
|
2,400
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:48:57
|
4,855
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:48:57
|
5,084
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:50:03
|
184
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
12:50:23
|
1,790
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
12:50:23
|
1,624
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:51:00
|
468
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:51:00
|
1,503
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:51:00
|
1,489
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
12:51:00
|
5,084
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
12:55:03
|
5,084
|
1.9275
|
EUR
|
XMAD
|
01/07/2024
|
12:55:45
|
4,900
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:56:12
|
8,010
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:56:13
|
4,855
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:56:13
|
2,310
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:56:41
|
2,774
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
12:56:41
|
5,084
|
1.9280
|
EUR
|
XMAD
|
01/07/2024
|
12:56:45
|
4,109
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:04:18
|
975
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:04:18
|
5,084
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:06:41
|
1,942
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:09:34
|
74
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:09:35
|
5,084
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:13:48
|
5,084
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
13:15:48
|
12,607
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
13:15:48
|
5,084
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:16:45
|
1,722
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:16:46
|
2,300
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:16:46
|
5,076
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
1,776
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
3,170
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
5,084
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
5,084
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
3,366
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
4,553
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
8
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:16:50
|
5,000
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
13:16:51
|
84
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
13:16:55
|
5,084
|
1.9280
|
EUR
|
XMAD
|
01/07/2024
|
13:18:10
|
12,865
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:26:58
|
12,865
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
13:28:23
|
84
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:28:24
|
230
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:29:50
|
12,865
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:29:50
|
12,635
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:29:50
|
5,084
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:30:19
|
1,116
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
13:31:17
|
12,865
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
13:31:50
|
5,084
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:35:10
|
5,084
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:35:11
|
5,084
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:35:31
|
7,000
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:36:37
|
4,994
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
13:39:01
|
90
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
13:39:01
|
12,865
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
13:39:44
|
683
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:41:23
|
5,084
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:41:35
|
54
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
5,084
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
1,770
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
3,414
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
3,414
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
2,500
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
1,713
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
13:41:42
|
12,865
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
13:41:43
|
1,506
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
13:43:21
|
3,032
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:45:04
|
2,774
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
13:45:04
|
2,400
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:54:31
|
4,269
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:54:52
|
1,725
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:54:52
|
3,000
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:54:52
|
2,774
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:54:52
|
2,774
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:54:53
|
2,545
|
1.9335
|
EUR
|
XMAD
|
01/07/2024
|
13:55:01
|
5,084
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
13:55:53
|
6,515
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:56:32
|
4,269
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:56:32
|
2,081
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:56:32
|
1,932
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:56:32
|
2,019
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:56:32
|
2,473
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:58:53
|
4,269
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:58:53
|
5,084
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
13:58:53
|
2,190
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
13:59:38
|
204
|
1.9310
|
EUR
|
XMAD
|
01/07/2024
|
14:01:49
|
4,880
|
1.9310
|
EUR
|
XMAD
|
01/07/2024
|
14:01:49
|
5,084
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:05:27
|
4,269
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:05:31
|
815
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:05:31
|
4,916
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:07:44
|
5,084
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:07:44
|
1,720
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
708
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
3,317
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
3,500
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
2,600
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
5,340
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
4,671
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
3,874
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:52
|
8,322
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:53
|
423
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:53
|
1,777
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:54
|
5,084
|
1.9305
|
EUR
|
XMAD
|
01/07/2024
|
14:09:58
|
5,084
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
14:10:09
|
5,340
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
14:10:52
|
3,369
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
14:10:52
|
1,774
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
14:10:52
|
2,382
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
14:10:52
|
3,961
|
1.9295
|
EUR
|
XMAD
|
01/07/2024
|
14:11:19
|
5,084
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:13:29
|
1,628
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:13:31
|
2,914
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:13:31
|
5,340
|
1.9300
|
EUR
|
XMAD
|
01/07/2024
|
14:13:31
|
5,340
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:15:38
|
5,084
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:15:38
|
300
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:15:38
|
700
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:15:38
|
6,525
|
1.9285
|
EUR
|
XMAD
|
01/07/2024
|
14:15:38
|
8,217
|
1.9280
|
EUR
|
XMAD
|
01/07/2024
|
14:15:52
|
5,548
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
14:17:06
|
5,084
|
1.9290
|
EUR
|
XMAD
|
01/07/2024
|
14:17:07
|
5,548
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
14:21:47
|
914
|
1.9315
|
EUR
|
XMAD
|
01/07/2024
|
14:21:47
|
5,340
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
14:22:17
|
1,950
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
14:22:17
|
1,000
|
1.9320
|
EUR
|
XMAD
|
01/07/2024
|
14:22:17
|
3,242
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
14:22:53
|
2,688
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
14:22:53
|
6,935
|
1.9325
|
EUR
|
XMAD
|
01/07/2024
|
14:22:53
|
2,780
|
1.9360
|
EUR
|
XMAD
|
01/07/2024
|
14:31:15
|
3,170
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:31:58
|
579
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:31:58
|
2,904
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:31:58
|
1,357
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:31:58
|
95
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:31:59
|
2,009
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:32:01
|
4,004
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:32:01
|
8,000
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:34:16
|
4,004
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:34:36
|
8,861
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:34:36
|
2,895
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
4,004
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
4,004
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
4,004
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
2,154
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
1,924
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
2,933
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
14:35:44
|
5,084
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
14:37:29
|
971
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:39:04
|
4,004
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:39:04
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
14:39:04
|
2,160
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
14:39:49
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
14:39:49
|
5,084
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
14:41:53
|
4,004
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
14:42:29
|
5,084
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
14:42:29
|
2,048
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
14:42:29
|
435
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
14:42:37
|
321
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
14:43:38
|
5,030
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
14:43:38
|
2,237
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
14:45:11
|
2,412
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
14:45:14
|
5,084
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
14:45:54
|
2,112
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
14:45:54
|
2,009
|
1.9360
|
EUR
|
XMAD
|
01/07/2024
|
14:45:54
|
3,356
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
14:45:54
|
5,084
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
14:46:20
|
3,441
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
14:46:24
|
1,409
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:47:47
|
3,675
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
14:47:47
|
4,004
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:53:05
|
1
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
14:54:28
|
3,804
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:54:51
|
3,105
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:54:51
|
9,061
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:54:51
|
1,979
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:54:51
|
537
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
14:55:24
|
4,547
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
14:55:24
|
2,927
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
14:56:08
|
3,349
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
14:56:52
|
3,170
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
14:56:52
|
5,006
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
14:56:52
|
5,084
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
14:57:00
|
228
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
14:59:58
|
5,084
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:00:05
|
972
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:11
|
5,006
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:11
|
5,006
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:19
|
5,006
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:24
|
2,160
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:24
|
5,006
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:24
|
1,984
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:04:47
|
5,006
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:04:47
|
5,084
|
1.9430
|
EUR
|
XMAD
|
01/07/2024
|
15:04:47
|
2,705
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:47
|
3,170
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:04:47
|
2,533
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
5,006
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
4,700
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
2,148
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
2,301
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
863
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
2,853
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:04:48
|
3,344
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:53
|
150
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:04:53
|
3,342
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:53
|
2,091
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:04:53
|
1,566
|
1.9430
|
EUR
|
XMAD
|
01/07/2024
|
15:05:36
|
2,441
|
1.9430
|
EUR
|
XMAD
|
01/07/2024
|
15:05:36
|
1,077
|
1.9430
|
EUR
|
XMAD
|
01/07/2024
|
15:05:36
|
5,084
|
1.9420
|
EUR
|
XMAD
|
01/07/2024
|
15:05:48
|
4,303
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
15:05:50
|
781
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
15:05:50
|
5,084
|
1.9435
|
EUR
|
XMAD
|
01/07/2024
|
15:07:24
|
3,700
|
1.9465
|
EUR
|
XMAD
|
01/07/2024
|
15:09:30
|
5,084
|
1.9455
|
EUR
|
XMAD
|
01/07/2024
|
15:09:37
|
1,000
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:10:08
|
4,084
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:11:17
|
5,084
|
1.9455
|
EUR
|
XMAD
|
01/07/2024
|
15:12:14
|
5,084
|
1.9445
|
EUR
|
XMAD
|
01/07/2024
|
15:12:21
|
5,084
|
1.9435
|
EUR
|
XMAD
|
01/07/2024
|
15:12:46
|
1,623
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:13:05
|
3,753
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:13:46
|
700
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:13:46
|
3,753
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:13:49
|
2,209
|
1.9440
|
EUR
|
XMAD
|
01/07/2024
|
15:13:49
|
5,084
|
1.9430
|
EUR
|
XMAD
|
01/07/2024
|
15:13:51
|
250
|
1.9430
|
EUR
|
XMAD
|
01/07/2024
|
15:14:05
|
5,084
|
1.9420
|
EUR
|
XMAD
|
01/07/2024
|
15:14:47
|
5,084
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:15:43
|
5,084
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
15:15:43
|
5,000
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:15:53
|
3,170
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:03
|
3,753
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:03
|
2,048
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:03
|
2,922
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:03
|
972
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:03
|
3,753
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:04
|
5,548
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:04
|
3,753
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:05
|
5,084
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:05
|
5,548
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:16:05
|
5,084
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:16:11
|
5,084
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
15:16:11
|
4,978
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
15:16:54
|
106
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
15:16:54
|
858
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:20:42
|
2,076
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:20:42
|
5,390
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:20:42
|
3,753
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:20:42
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
15:20:44
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
15:21:02
|
5,084
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
15:21:11
|
5,084
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
15:22:02
|
5,084
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:23:49
|
4,469
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
15:26:33
|
615
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
15:26:33
|
5,084
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
15:26:55
|
5,084
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:27:15
|
2,768
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:27:21
|
2,316
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:27:21
|
3,657
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
15:30:03
|
1,774
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
15:30:03
|
5,556
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
15:30:03
|
3,753
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
15:30:03
|
971
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
15:30:20
|
3,753
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
15:30:20
|
5,084
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
15:30:20
|
360
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
15:30:20
|
562
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:31:39
|
4,522
|
1.9395
|
EUR
|
XMAD
|
01/07/2024
|
15:31:39
|
1,140
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:31:52
|
3,944
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:31:52
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
15:32:30
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
15:34:33
|
50
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
15:35:15
|
5,034
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
15:35:47
|
4,222
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
15:38:43
|
130
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:41:47
|
4,954
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
15:41:47
|
5,084
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
15:45:20
|
3,753
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:46:56
|
3,300
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:46:56
|
5,812
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:46:57
|
3,753
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
15:46:57
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
15:47:00
|
4,600
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
15:47:59
|
484
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
15:47:59
|
3,753
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
15:48:36
|
5,901
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
15:49:49
|
5,084
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
15:49:49
|
2,133
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
15:49:49
|
5,084
|
1.9365
|
EUR
|
XMAD
|
01/07/2024
|
15:50:24
|
5,901
|
1.9360
|
EUR
|
XMAD
|
01/07/2024
|
15:50:27
|
5,084
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
15:50:28
|
63
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
15:50:58
|
5,901
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
15:50:58
|
5,084
|
1.9340
|
EUR
|
XMAD
|
01/07/2024
|
15:50:58
|
5,901
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:58
|
1,000
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
15:50:58
|
1,000
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
650
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
350
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
1,000
|
1.9345
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
350
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
1,000
|
1.9345
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
350
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
4,664
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
600
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
5,901
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
5,901
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
650
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
5,084
|
1.9340
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
350
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
300
|
1.9350
|
EUR
|
XMAD
|
01/07/2024
|
15:50:59
|
228
|
1.9340
|
EUR
|
XMAD
|
01/07/2024
|
15:51:06
|
4,103
|
1.9340
|
EUR
|
XMAD
|
01/07/2024
|
15:52:04
|
981
|
1.9340
|
EUR
|
XMAD
|
01/07/2024
|
15:52:04
|
5,084
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:52:30
|
5,084
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:54:46
|
3,363
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:54:58
|
2,084
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:54:58
|
1,517
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:54:58
|
5,901
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:54:58
|
3,363
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:55:32
|
5,901
|
1.9330
|
EUR
|
XMAD
|
01/07/2024
|
15:55:32
|
5,084
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
16:00:44
|
68
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
16:01:22
|
5,084
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
16:01:39
|
2,900
|
1.9355
|
EUR
|
XMAD
|
01/07/2024
|
16:01:39
|
5,084
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:02:45
|
3,356
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:02:56
|
5,901
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:02:56
|
3,608
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:02:56
|
5,901
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:03:00
|
2,774
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:03:12
|
2,774
|
1.9370
|
EUR
|
XMAD
|
01/07/2024
|
16:03:12
|
3,347
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
3,000
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
786
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
3,170
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
5,901
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
283
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
5,901
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
6,065
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
2,500
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
8
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
1,111
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
3,353
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
3,170
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:03:51
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:03:52
|
650
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
16:03:52
|
11,096
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
16:03:52
|
350
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
16:03:52
|
8,965
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
16:03:52
|
2,900
|
1.9385
|
EUR
|
XMAD
|
01/07/2024
|
16:03:52
|
1,950
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:03:56
|
5,901
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:03:56
|
1,950
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:03:57
|
2,014
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:03:57
|
1,050
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:03:57
|
2,774
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:04:00
|
5,390
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:04:07
|
2,774
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:04:14
|
2,774
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:04:15
|
2,774
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:04:15
|
12,865
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:04:37
|
5,901
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:04:39
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:05:17
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:06:02
|
5,084
|
1.9380
|
EUR
|
XMAD
|
01/07/2024
|
16:06:43
|
1,818
|
1.9375
|
EUR
|
XMAD
|
01/07/2024
|
16:06:49
|
5,084
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:07:56
|
5,901
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:08:02
|
6,964
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:08:02
|
1,400
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:08:07
|
4,648
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:28
|
436
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:28
|
5,901
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:44
|
730
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:44
|
3,353
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:44
|
5,901
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:56
|
12,865
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:56
|
3,353
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:56
|
3,611
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:08:56
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:09:00
|
2,717
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:09:39
|
801
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:09:39
|
1,566
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:09:39
|
5,901
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
16:16:00
|
5,901
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
16:16:01
|
5,084
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:16:05
|
5,084
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:16:39
|
12,865
|
1.9390
|
EUR
|
XMAD
|
01/07/2024
|
16:16:39
|
39
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:17:25
|
5,084
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
16:19:38
|
5,084
|
1.9425
|
EUR
|
XMAD
|
01/07/2024
|
16:20:31
|
5,084
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:21:19
|
5,901
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:21:46
|
2,900
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:21:46
|
2,900
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:21:47
|
5,901
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:21:47
|
2,298
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:21:47
|
5,901
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
16:22:31
|
2,900
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
16:22:45
|
3,350
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
16:22:45
|
5,901
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
16:22:45
|
5,045
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:22:45
|
1,600
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
16:22:46
|
5,901
|
1.9405
|
EUR
|
XMAD
|
01/07/2024
|
16:23:02
|
711
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:23:43
|
3,348
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:26:05
|
3,000
|
1.9420
|
EUR
|
XMAD
|
01/07/2024
|
16:28:08
|
350
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:28:39
|
12,515
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:28:39
|
769
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:28:39
|
4,315
|
1.9415
|
EUR
|
XMAD
|
01/07/2024
|
16:28:39
|
5,084
|
1.9410
|
EUR
|
XMAD
|
01/07/2024
|
16:29:57
|
4,373
|
1.9400
|
EUR
|
XMAD
|
01/07/2024
|
16:29:57
|
Venue
Volume-weighted average price Aggregate
volume
LON
£1.6418
1,251,822
MAD
€1.9357
1,687,456
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBFLLBZDLXBBL
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Aug 2024 to Sep 2024
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Sep 2023 to Sep 2024