Ish S&p 500 Swp (I50G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.3804999 | 0.01 | 0.12 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1739899800 | 5.374 | -0.01 | -0.15 | 5.374 | 5.374 | 5.374 | 0 |
| 1739813400 | 5.382 | 0.01 | 0.19 | 5.382 | 5.382 | 5.382 | 0 |
| 1739554200 | 5.372 | 0.03 | 0.52 | 5.372 | 5.372 | 5.372 | 0 |
| 1739467800 | 5.344 | 0.06 | 1.05 | 5.344 | 5.344 | 5.344 | 0 |
| 1739381400 | 5.2885 | -0.04 | -0.70 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1739295000 | 5.3259999 | 0 | 0.07 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1739208600 | 5.3225 | 0.02 | 0.37 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1738949400 | 5.303 | -0.03 | -0.57 | 5.303 | 5.303 | 5.303 | 0 |
| 1738863000 | 5.3335 | 0.04 | 0.76 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1738776600 | 5.2935 | -0.01 | -0.15 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1738690200 | 5.3015 | 0.04 | 0.66 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1738603800 | 5.2665 | -0.1 | -1.83 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1738344600 | 5.3644999 | 0.05 | 1.03 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738258200 | 5.3099999 | 0 | 0.08 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738171800 | 5.306 | 0.01 | 0.21 | 5.306 | 5.306 | 5.306 | 0 |
| 1738085400 | 5.295 | 0.04 | 0.77 | 5.295 | 5.295 | 5.295 | 0 |
| 1737999000 | 5.2545 | -0.12 | -2.19 | 5.2545 | 5.2545 | 5.2545 | 0 |
| 1737739800 | 5.372 | 0.02 | 0.36 | 5.372 | 5.372 | 5.372 | 0 |
| 1737653400 | 5.3525 | 0 | 0.09 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1737567000 | 5.3475 | 0.06 | 1.05 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1737480600 | 5.292 | 0.01 | 0.11 | 5.292 | 5.292 | 5.292 | 0 |
| 1737394200 | 5.2859999 | 0.01 | 0.25 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1737135000 | 5.273 | 0.05 | 0.93 | 5.273 | 5.273 | 5.273 | 0 |
| 1737048600 | 5.2245 | 0.02 | 0.40 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1736962200 | 5.2035 | 0.09 | 1.79 | 5.2035 | 5.2035 | 5.2035 | 0 |
| 1736875800 | 5.112 | 0.03 | 0.68 | 5.112 | 5.112 | 5.112 | 0 |
| 1736789400 | 5.0775 | -0.03 | -0.49 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1736530200 | 5.1025 | -0.07 | -1.43 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1736443800 | 5.1765 | -0 | -0.04 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736357400 | 5.1785 | -0.04 | -0.81 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1736271000 | 5.221 | -0.06 | -1.05 | 5.221 | 5.221 | 5.221 | 0 |
| 1736184600 | 5.2765 | 0.09 | 1.65 | 5.2765 | 5.2765 | 5.2765 | 0 |
| 1735925400 | 5.191 | 0.02 | 0.32 | 5.191 | 5.191 | 5.191 | 0 |
| 1735839000 | 5.1745 | 0 | 0.00 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1735666200 | 5.1745 | 0 | 0.00 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1735579800 | 5.1745 | -0.06 | -1.10 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1735320600 | 5.232 | 0.03 | 0.63 | 5.232 | 5.232 | 5.232 | 0 |
| 1735061400 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1734975000 | 5.199 | -0.01 | -0.24 | 5.199 | 5.199 | 5.199 | 0 |
| 1734715800 | 5.2115 | 0.03 | 0.50 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1734629400 | 5.1855 | -0.13 | -2.40 | 5.1855 | 5.1855 | 5.1855 | 0 |
| 1734543000 | 5.313 | 0.01 | 0.16 | 5.313 | 5.313 | 5.313 | 0 |
| 1734456600 | 5.3045 | -0.02 | -0.37 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1734370200 | 5.324 | 0.03 | 0.52 | 5.324 | 5.324 | 5.324 | 0 |
| 1734111000 | 5.2965 | -0.03 | -0.56 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1734024600 | 5.3265 | -0 | -0.06 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1733938200 | 5.3295 | 0.02 | 0.45 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1733851800 | 5.3055 | -0.01 | -0.18 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1733765400 | 5.315 | -0.02 | -0.39 | 5.315 | 5.315 | 5.315 | 0 |
| 1733506200 | 5.336 | 0 | 0.06 | 5.336 | 5.336 | 5.336 | 0 |
| 1733419800 | 5.333 | 0.01 | 0.23 | 5.333 | 5.333 | 5.333 | 0 |
| 1733333400 | 5.3205 | 0.03 | 0.49 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1733247000 | 5.2945 | 0 | 0.03 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1733160600 | 5.293 | 0.01 | 0.14 | 5.293 | 5.293 | 5.293 | 0 |
| 1732901400 | 5.2855 | 0.01 | 0.28 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1732815000 | 5.271 | 0.02 | 0.34 | 5.271 | 5.271 | 5.271 | 0 |
| 1732728600 | 5.253 | -0.01 | -0.10 | 5.253 | 5.253 | 5.253 | 0 |
| 1732642200 | 5.2585 | 0.01 | 0.23 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1732555800 | 5.2465 | 0.03 | 0.57 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1732296600 | 5.217 | 0.02 | 0.34 | 5.217 | 5.217 | 5.217 | 0 |
| 1732210200 | 5.1994999 | 0.06 | 1.13 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1732123800 | 5.1415 | -0.02 | -0.45 | 5.1415 | 5.1415 | 5.1415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
