E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:35 | 6.488 | 2315 | AT | 6.479 | 6.488 | Buy | 19,365 | 8 | LSE | |
| 10:37:35 | 6.488 | 3663 | AT | 6.48 | 6.488 | Buy | 17,050 | 7 | LSE | |
| 10:01:26 | 6.482 | 15 | AT | 6.478 | 6.482 | Buy | 13,387 | 6 | LSE | |
| 09:37:09 | 6.479 | 6056 | AT | 6.474 | 6.479 | Buy | 13,372 | 5 | LSE | |
| 08:35:36 | 6.476 | 5869 | AT | 6.476 | 6.486 | Sell | 7,316 | 4 | LSE | |
| 05:08:14 | 6.484 | 15 | AT | 6.479 | 6.484 | Buy | 1,447 | 3 | LSE | |
| 03:48:47 | 6.486 | 770 | AT | 6.478 | 6.486 | Buy | 1,432 | 2 | LSE | |
| 03:47:55 | 6.486 | 662 | AT | 6.478 | 6.486 | Buy | 662 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
